Gold price on Friday, May 31, 2019
$1,306.31
Monday, April 15, 2024 Live
Change:$17.73 (1.38%)
Open:$1,288.59
High:$1,306.31
Low:$1,288.33
On Friday, May 31, 2019, the gold price was $1,306.31 per ounce. The price of gold per gram is $42.00. Today's highest gold price was $1,306.31, while the lowest was $1,288.33.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.43 | $42.00 | $41.42 | $42.00 | $0.57 |
| 22k 1Gram | $37.98 | $38.50 | $37.97 | $38.50 | $0.52 |
| 21k 1Gram | $36.25 | $36.75 | $36.24 | $36.75 | $0.50 |
| 18k 1Gram | $31.07 | $31.50 | $31.07 | $31.50 | $0.43 |
| 14k 1Gram | $24.17 | $24.50 | $24.16 | $24.50 | $0.33 |
| 10k 1Gram | $17.26 | $17.50 | $17.26 | $17.50 | $0.24 |
| Ounce | $1,288.59 | $1,306.31 | $1,288.33 | $1,306.31 | $17.73 |
| Tola | $483.22 | $489.87 | $483.12 | $489.87 | $6.65 |
| 100 Gram | $4,142.90 | $4,199.89 | $4,142.08 | $4,199.89 | $56.99 |
| Kilogram | $41,428.97 | $41,998.92 | $41,420.77 | $41,998.92 | $569.95 |
Gold Performance on Friday, May 31, 2019
Gold rate in different countries, Friday, May 31, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 31, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.00 | $1,306.31 |
| Gold price in Canada | CA$1.35 | CA$56.80 | CA$1,766.71 |
| Gold price in United Kingdom | £0.79 | £33.26 | £1,034.52 |
| Gold price in Europe | €0.90 | €37.62 | €1,170.21 |
| Gold price in Russia | RUB 65.36 | RUB 2,745.23 | RUB 85,386.25 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 157.54 | SAR 4,900.06 |
| Gold price in United Arab Emirates | AED 3.67 | AED 154.28 | AED 4,798.54 |
| Gold price in India | ₹69.62 | ₹2,923.89 | ₹90,943.02 |
| Gold price in Indonesia | IDR 14,286.06 | IDR 599,999.04 | IDR 18,662,056.31 |
| Gold price in South Korea | ₩1,190 | ₩49,984 | ₩1,554,688 |
| Gold price in China | CN¥6.91 | CN¥290.04 | CN¥9,021.20 |
| Gold price in Brazil | R$3.93 | R$164.87 | R$5,128.16 |
| Gold price in Turkey | TRY 5.85 | TRY 245.57 | TRY 7,638.07 |
| Gold price in Kuwait | KWD 0.305 | KWD 12.790 | KWD 397.811 |
| Gold price in Iran | IRR 42,110 | IRR 1,768,558 | IRR 55,008,287 |
| Gold price in Algeria | DZD 119.67 | DZD 5,026.14 | DZD 156,330.37 |
| Gold price in Australia | A$1.44 | A$60.58 | A$1,884.39 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.835 | BHD 492.519 |
| Gold price in Egypt | EGP 16.74 | EGP 703.03 | EGP 21,866.78 |
| Gold price in Ghana | GHS 5.39 | GHS 226.27 | GHS 7,037.88 |
| Gold price in Iraq | IQD 1,190 | IQD 49,984 | IQD 1,554,681 |
| Gold price in Jordan | JOD 0.709 | JOD 29.780 | JOD 926.267 |
| Gold price in Lebanon | LBP 1,508 | LBP 63,327 | LBP 1,969,677 |
| Gold price in Libya | LYD 1.395 | LYD 58.595 | LYD 1,822.502 |
| Gold price in Mexico | MX$19.64 | MX$824.98 | MX$25,659.71 |
| Gold price in Morocco | MAD 9.71 | MAD 407.85 | MAD 12,685.42 |
| Gold price in Oman | OMR 0.385 | OMR 16.173 | OMR 503.022 |
| Gold price in Pakistan | PKR 146.88 | PKR 6,168.63 | PKR 191,865.98 |
| Gold price in Qatar | QAR 3.64 | QAR 152.92 | QAR 4,756.48 |
| Gold price in Singapore | SGD 1.38 | SGD 57.76 | SGD 1,796.61 |
| Gold price in South Africa | ZAR 14.61 | ZAR 613.68 | ZAR 19,087.47 |
| Gold price in Uzbekistan | UZS 8,485.93 | UZS 356,399.73 | UZS 11,085,270.63 |
| Gold price in Yemen | YER 250 | YER 10,495 | YER 326,419 |