Gold price todayGold price Today
8:56:40 PM NY Time
Thursday, March 28, 2024

Gold price on Tuesday, May 28, 2019

$1,278.65
Monday, March 11, 2024 Live
Change:-$6.63 (-0.52%)
Open:$1,285.28
High:$1,285.82
Low:$1,278.06

On Tuesday, May 28, 2019, the gold price was $1,278.65 per ounce. The price of gold per gram is $41.11. Today's highest gold price was $1,285.82, while the lowest was $1,278.06.

GoldOpenHighLowClose (Price)Change
24k 1Gram$41.32$41.34$41.09$41.11-$0.21
22k 1Gram$37.88$37.90$37.67$37.68-$0.20
21k 1Gram$36.16$36.17$35.95$35.97-$0.19
18k 1Gram$30.99$31.01$30.82$30.83-$0.16
14k 1Gram$24.10$24.12$23.97$23.98-$0.12
10k 1Gram$17.22$17.23$17.12$17.13-$0.09
Ounce$1,285.28$1,285.82$1,278.06$1,278.65-$6.63
Tola$481.98$482.18$479.27$479.49-$2.49
100 Gram$4,132.27$4,134.02$4,109.06$4,110.96-$21.32
Kilogram$41,322.71$41,340.23$41,090.58$41,109.55-$213.16

Gold Performance on Tuesday, May 28, 2019

Gold rate in different countries, Tuesday, May 28, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, May 28, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$41.11$1,278.65
Gold price in CanadaCA$1.35CA$55.50CA$1,726.14
Gold price in United Kingdom£0.79£32.50£1,010.98
Gold price in Europe€0.90€36.86€1,146.41
Gold price in RussiaRUB 64.76RUB 2,662.38RUB 82,809.17
Gold price in Saudi ArabiaSAR 3.75SAR 154.36SAR 4,801.07
Gold price in United Arab EmiratesAED 3.68AED 151.18AED 4,702.31
Gold price in India₹69.71₹2,865.73₹89,134.23
Gold price in IndonesiaIDR 14,403.07IDR 592,103.89IDR 18,416,489.46
Gold price in South Korea₩1,190₩48,927₩1,521,805
Gold price in ChinaCN¥6.92CN¥284.41CN¥8,846.21
Gold price in BrazilR$4.03R$165.71R$5,154.28
Gold price in TurkeyTRY 6.04TRY 248.30TRY 7,722.99
Gold price in KuwaitKWD 0.305KWD 12.524KWD 389.553
Gold price in IranIRR 42,155IRR 1,732,972IRR 53,901,452
Gold price in AlgeriaDZD 119.92DZD 4,929.95DZD 153,338.65
Gold price in AustraliaA$1.45A$59.43A$1,848.62
Gold price in BahrainBHD 0.377BHD 15.516BHD 482.601
Gold price in EgyptEGP 16.86EGP 693.09EGP 21,557.50
Gold price in GhanaGHS 5.27GHS 216.69GHS 6,739.70
Gold price in IraqIQD 1,191IQD 48,978IQD 1,523,399
Gold price in JordanJOD 0.710JOD 29.181JOD 907.637
Gold price in LebanonLBP 1,510LBP 62,069LBP 1,930,557
Gold price in LibyaLYD 1.400LYD 57.564LYD 1,790.442
Gold price in MexicoMX$19.20MX$789.45MX$24,554.67
Gold price in MoroccoMAD 9.71MAD 399.25MAD 12,418.15
Gold price in OmanOMR 0.385OMR 15.846OMR 492.868
Gold price in PakistanPKR 151.67PKR 6,235.08PKR 193,932.57
Gold price in QatarQAR 3.65QAR 149.87QAR 4,661.41
Gold price in SingaporeSGD 1.38SGD 56.75SGD 1,765.16
Gold price in South AfricaZAR 14.73ZAR 605.60ZAR 18,836.12
Gold price in UzbekistanUZS 8,500.08UZS 349,434.31UZS 10,868,621.84
Gold price in YemenYER 250YER 10,283YER 319,850