Gold price in May 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, May 31, 2020 | $1,729.92 | $55.62 | $0.00 (0%) | $1,729.92 | $1,729.92 | $1,729.92 |
| Saturday, May 30, 2020 | $1,729.92 | $55.62 | -$1.94 (-0.11%) | $1,731.86 | $1,731.86 | $1,729.92 |
| Friday, May 29, 2020 | $1,736.73 | $55.84 | $18.01 (1.05%) | $1,718.73 | $1,736.73 | $1,718.73 |
| Thursday, May 28, 2020 | $1,715.88 | $55.17 | $2.36 (0.14%) | $1,713.52 | $1,724.01 | $1,709.38 |
| Wednesday, May 27, 2020 | $1,713.71 | $55.10 | $1.18 (0.07%) | $1,712.54 | $1,713.99 | $1,698.54 |
| Tuesday, May 26, 2020 | $1,713.10 | $55.08 | -$16.01 (-0.93%) | $1,729.11 | $1,734.45 | $1,712.07 |
| Monday, May 25, 2020 | $1,729.11 | $55.59 | -$6.34 (-0.37%) | $1,735.44 | $1,735.44 | $1,724.78 |
| Sunday, May 24, 2020 | $1,735.44 | $55.80 | $0.00 (0%) | $1,735.44 | $1,735.44 | $1,735.44 |
| Saturday, May 23, 2020 | $1,735.44 | $55.80 | $0.19 (0.01%) | $1,735.25 | $1,735.65 | $1,735.25 |
| Friday, May 22, 2020 | $1,735.02 | $55.78 | $9.59 (0.56%) | $1,725.43 | $1,737.89 | $1,725.43 |
| Thursday, May 21, 2020 | $1,724.45 | $55.44 | -$24.60 (-1.41%) | $1,749.04 | $1,749.04 | $1,721.44 |
| Wednesday, May 20, 2020 | $1,750.97 | $56.29 | $6.35 (0.36%) | $1,744.62 | $1,751.20 | $1,744.21 |
| Tuesday, May 19, 2020 | $1,745.48 | $56.12 | $13.82 (0.8%) | $1,731.66 | $1,745.48 | $1,730.14 |
| Monday, May 18, 2020 | $1,732.34 | $55.70 | -$9.98 (-0.57%) | $1,742.33 | $1,764.23 | $1,730.22 |
| Sunday, May 17, 2020 | $1,742.33 | $56.02 | $0.00 (0%) | $1,742.33 | $1,742.33 | $1,742.33 |
| Saturday, May 16, 2020 | $1,742.33 | $56.02 | -$1.31 (-0.07%) | $1,743.63 | $1,743.63 | $1,742.25 |
| Friday, May 15, 2020 | $1,743.56 | $56.06 | $10.70 (0.62%) | $1,732.86 | $1,749.03 | $1,729.78 |
| Thursday, May 14, 2020 | $1,733.78 | $55.74 | $17.09 (1%) | $1,716.70 | $1,733.94 | $1,711.99 |
| Wednesday, May 13, 2020 | $1,712.67 | $55.06 | $10.47 (0.61%) | $1,702.21 | $1,713.29 | $1,701.99 |
| Tuesday, May 12, 2020 | $1,703.01 | $54.75 | $4.95 (0.29%) | $1,698.06 | $1,709.01 | $1,696.78 |
| Monday, May 11, 2020 | $1,697.49 | $54.58 | -$4.73 (-0.28%) | $1,702.22 | $1,709.54 | $1,696.21 |
| Sunday, May 10, 2020 | $1,702.22 | $54.73 | $0.00 (0%) | $1,702.22 | $1,702.22 | $1,702.22 |
| Saturday, May 9, 2020 | $1,702.22 | $54.73 | -$0.38 (-0.02%) | $1,702.60 | $1,702.60 | $1,702.22 |
| Friday, May 8, 2020 | $1,706.82 | $54.88 | -$8.89 (-0.52%) | $1,715.72 | $1,721.52 | $1,704.82 |
| Thursday, May 7, 2020 | $1,715.44 | $55.15 | $29.74 (1.76%) | $1,685.70 | $1,719.69 | $1,685.70 |
| Wednesday, May 6, 2020 | $1,690.23 | $54.34 | -$15.76 (-0.92%) | $1,705.98 | $1,706.82 | $1,685.73 |
| Tuesday, May 5, 2020 | $1,711.25 | $55.02 | $9.57 (0.56%) | $1,701.68 | $1,711.25 | $1,696.14 |
| Monday, May 4, 2020 | $1,704.08 | $54.79 | $3.68 (0.22%) | $1,700.40 | $1,709.41 | $1,694.43 |
| Sunday, May 3, 2020 | $1,700.40 | $54.67 | $0.00 (0%) | $1,700.40 | $1,700.40 | $1,700.40 |
| Saturday, May 2, 2020 | $1,700.40 | $54.67 | -$0.31 (-0.02%) | $1,700.71 | $1,700.71 | $1,700.40 |
| Friday, May 1, 2020 | $1,701.51 | $54.70 | $14.60 (0.87%) | $1,686.91 | $1,701.51 | $1,672.81 |