Gold price on Friday, May 29, 2020
$1,736.73
Saturday, April 13, 2024 Live
Change:$18.01 (1.05%)
Open:$1,718.73
High:$1,736.73
Low:$1,718.73
On Friday, May 29, 2020, the gold price was $1,736.73 per ounce. The price of gold per gram is $55.84. Today's highest gold price was $1,736.73, while the lowest was $1,718.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.26 | $55.84 | $55.26 | $55.84 | $0.58 |
| 22k 1Gram | $50.65 | $51.18 | $50.65 | $51.18 | $0.53 |
| 21k 1Gram | $48.35 | $48.86 | $48.35 | $48.86 | $0.51 |
| 18k 1Gram | $41.44 | $41.88 | $41.44 | $41.88 | $0.43 |
| 14k 1Gram | $32.23 | $32.57 | $32.23 | $32.57 | $0.34 |
| 10k 1Gram | $23.02 | $23.27 | $23.02 | $23.27 | $0.24 |
| Ounce | $1,718.73 | $1,736.73 | $1,718.73 | $1,736.73 | $18.01 |
| Tola | $644.52 | $651.27 | $644.52 | $651.27 | $6.75 |
| 100 Gram | $5,525.84 | $5,583.73 | $5,525.84 | $5,583.73 | $57.89 |
| Kilogram | $55,258.37 | $55,837.25 | $55,258.37 | $55,837.25 | $578.88 |
Gold Performance on Friday, May 29, 2020
Gold rate in different countries, Friday, May 29, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 29, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.84 | $1,736.73 |
| Gold price in Canada | CA$1.38 | CA$77.30 | CA$2,404.38 |
| Gold price in United Kingdom | £0.81 | £45.46 | £1,414.03 |
| Gold price in Europe | €0.90 | €50.49 | €1,570.46 |
| Gold price in Russia | RUB 70.72 | RUB 3,948.86 | RUB 122,823.24 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 210.26 | SAR 6,539.94 |
| Gold price in United Arab Emirates | AED 3.68 | AED 205.54 | AED 6,393.00 |
| Gold price in India | ₹75.77 | ₹4,230.79 | ₹131,592.30 |
| Gold price in Indonesia | IDR 14,729.95 | IDR 822,479.99 | IDR 25,581,987.29 |
| Gold price in South Korea | ₩1,241 | ₩69,283 | ₩2,154,928 |
| Gold price in China | CN¥7.15 | CN¥399.41 | CN¥12,422.90 |
| Gold price in Brazil | R$5.43 | R$303.30 | R$9,433.67 |
| Gold price in Turkey | TRY 6.84 | TRY 381.81 | TRY 11,875.57 |
| Gold price in Kuwait | KWD 0.309 | KWD 17.255 | KWD 536.702 |
| Gold price in Iran | IRR 42,198 | IRR 2,356,210 | IRR 73,286,336 |
| Gold price in Algeria | DZD 128.79 | DZD 7,191.15 | DZD 223,669.87 |
| Gold price in Australia | A$1.51 | A$84.34 | A$2,623.16 |
| Gold price in Bahrain | BHD 0.378 | BHD 21.131 | BHD 657.249 |
| Gold price in Egypt | EGP 15.88 | EGP 886.47 | EGP 27,572.23 |
| Gold price in Ghana | GHS 5.78 | GHS 322.92 | GHS 10,043.79 |
| Gold price in Iraq | IQD 1,193 | IQD 66,593 | IQD 2,071,268 |
| Gold price in Jordan | JOD 0.711 | JOD 39.676 | JOD 1,234.053 |
| Gold price in Lebanon | LBP 1,517 | LBP 84,724 | LBP 2,635,210 |
| Gold price in Libya | LYD 1.423 | LYD 79.464 | LYD 2,471.596 |
| Gold price in Mexico | MX$22.33 | MX$1,247.08 | MX$38,788.39 |
| Gold price in Morocco | MAD 9.82 | MAD 548.13 | MAD 17,048.81 |
| Gold price in Oman | OMR 0.386 | OMR 21.543 | OMR 670.066 |
| Gold price in Pakistan | PKR 163.66 | PKR 9,138.32 | PKR 284,233.66 |
| Gold price in Qatar | QAR 3.65 | QAR 203.75 | QAR 6,337.39 |
| Gold price in Singapore | SGD 1.42 | SGD 79.18 | SGD 2,462.67 |
| Gold price in South Africa | ZAR 17.65 | ZAR 985.78 | ZAR 30,661.27 |
| Gold price in Uzbekistan | UZS 10,152.33 | UZS 566,878.29 | UZS 17,631,885.79 |
| Gold price in Yemen | YER 251 | YER 14,010 | YER 435,750 |