Gold price todayGold price Today
8:11:56 AM NY Time
Tuesday, October 8, 2024

Gold price on Friday, May 29, 2020

$1,736.73
Tuesday, October 8, 2024 Live
Change:$18.01 (1.05%)
Open:$1,718.73
High:$1,736.73
Low:$1,718.73

On Friday, May 29, 2020, the gold price was $1,736.73 per ounce. The price of gold per gram is $55.84. Today's highest gold price was $1,736.73, while the lowest was $1,718.73.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.26$55.84$55.26$55.84$0.58
22k 1Gram$50.65$51.18$50.65$51.18$0.53
21k 1Gram$48.35$48.86$48.35$48.86$0.51
18k 1Gram$41.44$41.88$41.44$41.88$0.43
14k 1Gram$32.23$32.57$32.23$32.57$0.34
10k 1Gram$23.02$23.27$23.02$23.27$0.24
Ounce$1,718.73$1,736.73$1,718.73$1,736.73$18.01
Tola$644.52$651.27$644.52$651.27$6.75
100 Gram$5,525.84$5,583.73$5,525.84$5,583.73$57.89
Kilogram$55,258.37$55,837.25$55,258.37$55,837.25$578.88

Gold Performance on Friday, May 29, 2020

Gold rate in different countries, Friday, May 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.84$1,736.73
Gold price in CanadaCA$1.38CA$77.30CA$2,404.38
Gold price in United Kingdom£0.81£45.46£1,414.03
Gold price in Europe€0.90€50.49€1,570.46
Gold price in RussiaRUB 70.72RUB 3,948.86RUB 122,823.24
Gold price in Saudi ArabiaSAR 3.77SAR 210.26SAR 6,539.94
Gold price in United Arab EmiratesAED 3.68AED 205.54AED 6,393.00
Gold price in India₹75.77₹4,230.79₹131,592.30
Gold price in IndonesiaIDR 14,729.95IDR 822,479.99IDR 25,581,987.29
Gold price in South Korea₩1,241₩69,283₩2,154,928
Gold price in ChinaCN¥7.15CN¥399.41CN¥12,422.90
Gold price in BrazilR$5.43R$303.30R$9,433.67
Gold price in TurkeyTRY 6.84TRY 381.81TRY 11,875.57
Gold price in KuwaitKWD 0.309KWD 17.255KWD 536.702
Gold price in IranIRR 42,198IRR 2,356,210IRR 73,286,336
Gold price in AlgeriaDZD 128.79DZD 7,191.15DZD 223,669.87
Gold price in AustraliaA$1.51A$84.34A$2,623.16
Gold price in BahrainBHD 0.378BHD 21.131BHD 657.249
Gold price in EgyptEGP 15.88EGP 886.47EGP 27,572.23
Gold price in GhanaGHS 5.78GHS 322.92GHS 10,043.79
Gold price in IraqIQD 1,193IQD 66,593IQD 2,071,268
Gold price in JordanJOD 0.711JOD 39.676JOD 1,234.053
Gold price in LebanonLBP 1,517LBP 84,724LBP 2,635,210
Gold price in LibyaLYD 1.423LYD 79.464LYD 2,471.596
Gold price in MexicoMX$22.33MX$1,247.08MX$38,788.39
Gold price in MoroccoMAD 9.82MAD 548.13MAD 17,048.81
Gold price in OmanOMR 0.386OMR 21.543OMR 670.066
Gold price in PakistanPKR 163.66PKR 9,138.32PKR 284,233.66
Gold price in QatarQAR 3.65QAR 203.75QAR 6,337.39
Gold price in SingaporeSGD 1.42SGD 79.18SGD 2,462.67
Gold price in South AfricaZAR 17.65ZAR 985.78ZAR 30,661.27
Gold price in UzbekistanUZS 10,152.33UZS 566,878.29UZS 17,631,885.79
Gold price in YemenYER 251YER 14,010YER 435,750