Gold price on Friday, May 8, 2020
$1,706.82
Saturday, April 13, 2024 Live
Change:-$8.89 (-0.52%)
Open:$1,715.72
High:$1,721.52
Low:$1,704.82
On Friday, May 8, 2020, the gold price was $1,706.82 per ounce. The price of gold per gram is $54.88. Today's highest gold price was $1,721.52, while the lowest was $1,704.82.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.16 | $55.35 | $54.81 | $54.88 | -$0.29 |
| 22k 1Gram | $50.56 | $50.74 | $50.24 | $50.30 | -$0.26 |
| 21k 1Gram | $48.27 | $48.43 | $47.96 | $48.02 | -$0.25 |
| 18k 1Gram | $41.37 | $41.51 | $41.11 | $41.16 | -$0.21 |
| 14k 1Gram | $32.18 | $32.29 | $31.97 | $32.01 | -$0.17 |
| 10k 1Gram | $22.98 | $23.06 | $22.84 | $22.86 | -$0.12 |
| Ounce | $1,715.72 | $1,721.52 | $1,704.82 | $1,706.82 | -$8.89 |
| Tola | $643.39 | $645.57 | $639.31 | $640.06 | -$3.34 |
| 100 Gram | $5,516.16 | $5,534.82 | $5,481.12 | $5,487.56 | -$28.60 |
| Kilogram | $55,161.60 | $55,348.15 | $54,811.16 | $54,875.62 | -$285.98 |
Gold Performance on Friday, May 8, 2020
Gold rate in different countries, Friday, May 8, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 8, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.88 | $1,706.82 |
| Gold price in Canada | CA$1.40 | CA$76.71 | CA$2,386.07 |
| Gold price in United Kingdom | £0.81 | £44.34 | £1,379.15 |
| Gold price in Europe | €0.93 | €50.77 | €1,579.08 |
| Gold price in Russia | RUB 73.79 | RUB 4,049.33 | RUB 125,948.21 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 206.90 | SAR 6,435.46 |
| Gold price in United Arab Emirates | AED 3.69 | AED 202.31 | AED 6,292.65 |
| Gold price in India | ₹75.80 | ₹4,159.79 | ₹129,384.06 |
| Gold price in Indonesia | IDR 14,978.02 | IDR 821,928.24 | IDR 25,564,825.89 |
| Gold price in South Korea | ₩1,224 | ₩67,176 | ₩2,089,416 |
| Gold price in China | CN¥7.10 | CN¥389.64 | CN¥12,119.16 |
| Gold price in Brazil | R$5.78 | R$316.95 | R$9,858.33 |
| Gold price in Turkey | TRY 7.13 | TRY 391.42 | TRY 12,174.66 |
| Gold price in Kuwait | KWD 0.310 | KWD 17.039 | KWD 529.968 |
| Gold price in Iran | IRR 42,262 | IRR 2,319,135 | IRR 72,133,154 |
| Gold price in Algeria | DZD 129.42 | DZD 7,101.73 | DZD 220,888.49 |
| Gold price in Australia | A$1.54 | A$84.29 | A$2,621.76 |
| Gold price in Bahrain | BHD 0.380 | BHD 20.827 | BHD 647.807 |
| Gold price in Egypt | EGP 15.80 | EGP 867.18 | EGP 26,972.37 |
| Gold price in Ghana | GHS 5.77 | GHS 316.43 | GHS 9,842.20 |
| Gold price in Iraq | IQD 1,195 | IQD 65,572 | IQD 2,039,533 |
| Gold price in Jordan | JOD 0.712 | JOD 39.063 | JOD 1,214.985 |
| Gold price in Lebanon | LBP 1,518 | LBP 83,323 | LBP 2,591,625 |
| Gold price in Libya | LYD 1.425 | LYD 78.213 | LYD 2,432.700 |
| Gold price in Mexico | MX$23.78 | MX$1,305.10 | MX$40,593.14 |
| Gold price in Morocco | MAD 9.87 | MAD 541.49 | MAD 16,842.29 |
| Gold price in Oman | OMR 0.387 | OMR 21.211 | OMR 659.738 |
| Gold price in Pakistan | PKR 160.24 | PKR 8,793.49 | PKR 273,508.09 |
| Gold price in Qatar | QAR 3.65 | QAR 200.55 | QAR 6,237.67 |
| Gold price in Singapore | SGD 1.42 | SGD 77.79 | SGD 2,419.51 |
| Gold price in South Africa | ZAR 18.41 | ZAR 1,010.35 | ZAR 31,425.47 |
| Gold price in Uzbekistan | UZS 10,146.61 | UZS 556,801.63 | UZS 17,318,466.46 |
| Gold price in Yemen | YER 251 | YER 13,791 | YER 428,936 |