Gold price on Monday, May 4, 2020
$1,704.08
Saturday, April 13, 2024 Live
Change:$3.68 (0.22%)
Open:$1,700.40
High:$1,709.41
Low:$1,694.43
On Monday, May 4, 2020, the gold price was $1,704.08 per ounce. The price of gold per gram is $54.79. Today's highest gold price was $1,709.41, while the lowest was $1,694.43.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.67 | $54.96 | $54.48 | $54.79 | $0.12 |
| 22k 1Gram | $50.11 | $50.38 | $49.94 | $50.22 | $0.11 |
| 21k 1Gram | $47.84 | $48.09 | $47.67 | $47.94 | $0.10 |
| 18k 1Gram | $41.00 | $41.22 | $40.86 | $41.09 | $0.09 |
| 14k 1Gram | $31.89 | $32.06 | $31.78 | $31.96 | $0.07 |
| 10k 1Gram | $22.78 | $22.90 | $22.70 | $22.83 | $0.05 |
| Ounce | $1,700.40 | $1,709.41 | $1,694.43 | $1,704.08 | $3.68 |
| Tola | $637.65 | $641.03 | $635.41 | $639.03 | $1.38 |
| 100 Gram | $5,466.91 | $5,495.87 | $5,447.71 | $5,478.75 | $11.84 |
| Kilogram | $54,669.13 | $54,958.73 | $54,477.11 | $54,787.52 | $118.39 |
Gold Performance on Monday, May 4, 2020
Gold rate in different countries, Monday, May 4, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 4, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.79 | $1,704.08 |
| Gold price in Canada | CA$1.41 | CA$77.27 | CA$2,403.42 |
| Gold price in United Kingdom | £0.80 | £44.10 | £1,371.53 |
| Gold price in Europe | €0.92 | €50.29 | €1,564.16 |
| Gold price in Russia | RUB 75.32 | RUB 4,126.60 | RUB 128,351.70 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 206.08 | SAR 6,409.89 |
| Gold price in United Arab Emirates | AED 3.68 | AED 201.40 | AED 6,264.22 |
| Gold price in India | ₹75.77 | ₹4,151.03 | ₹129,111.49 |
| Gold price in Indonesia | IDR 15,186.72 | IDR 832,042.97 | IDR 25,879,429.17 |
| Gold price in South Korea | ₩1,227 | ₩67,224 | ₩2,090,897 |
| Gold price in China | CN¥7.07 | CN¥387.25 | CN¥12,044.78 |
| Gold price in Brazil | R$5.58 | R$305.75 | R$9,509.87 |
| Gold price in Turkey | TRY 7.05 | TRY 386.35 | TRY 12,016.80 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.929 | KWD 526.561 |
| Gold price in Iran | IRR 42,139 | IRR 2,308,687 | IRR 71,808,189 |
| Gold price in Algeria | DZD 128.69 | DZD 7,050.70 | DZD 219,301.19 |
| Gold price in Australia | A$1.56 | A$85.51 | A$2,659.73 |
| Gold price in Bahrain | BHD 0.378 | BHD 20.706 | BHD 644.024 |
| Gold price in Egypt | EGP 15.76 | EGP 863.49 | EGP 26,857.68 |
| Gold price in Ghana | GHS 5.81 | GHS 318.14 | GHS 9,895.20 |
| Gold price in Iraq | IQD 1,190 | IQD 65,222 | IQD 2,028,639 |
| Gold price in Jordan | JOD 0.710 | JOD 38.876 | JOD 1,209.166 |
| Gold price in Lebanon | LBP 1,524 | LBP 83,489 | LBP 2,596,786 |
| Gold price in Libya | LYD 1.421 | LYD 77.861 | LYD 2,421.740 |
| Gold price in Mexico | MX$24.27 | MX$1,329.61 | MX$41,355.45 |
| Gold price in Morocco | MAD 9.88 | MAD 541.52 | MAD 16,843.12 |
| Gold price in Oman | OMR 0.385 | OMR 21.109 | OMR 656.566 |
| Gold price in Pakistan | PKR 159.88 | PKR 8,759.36 | PKR 272,446.45 |
| Gold price in Qatar | QAR 3.64 | QAR 199.63 | QAR 6,209.15 |
| Gold price in Singapore | SGD 1.42 | SGD 77.73 | SGD 2,417.70 |
| Gold price in South Africa | ZAR 18.70 | ZAR 1,024.61 | ZAR 31,869.08 |
| Gold price in Uzbekistan | UZS 10,113.14 | UZS 554,073.88 | UZS 17,233,624.22 |
| Gold price in Yemen | YER 250 | YER 13,724 | YER 426,858 |