Gold price in January 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, January 31, 2021 | $1,861.09 | $59.84 | $16.97 (0.92%) | $1,844.13 | $1,861.75 | $1,844.13 |
| Saturday, January 30, 2021 | $1,844.13 | $59.29 | $0.00 (0%) | $1,844.13 | $1,844.13 | $1,844.13 |
| Friday, January 29, 2021 | $1,844.13 | $59.29 | -$1.81 (-0.1%) | $1,845.94 | $1,871.10 | $1,843.97 |
| Thursday, January 28, 2021 | $1,843.30 | $59.26 | $6.02 (0.33%) | $1,837.28 | $1,860.60 | $1,836.62 |
| Wednesday, January 27, 2021 | $1,838.26 | $59.10 | -$12.18 (-0.66%) | $1,850.44 | $1,850.62 | $1,835.86 |
| Tuesday, January 26, 2021 | $1,847.09 | $59.39 | -$9.91 (-0.53%) | $1,857.00 | $1,857.78 | $1,845.43 |
| Monday, January 25, 2021 | $1,856.70 | $59.69 | $4.38 (0.24%) | $1,852.32 | $1,863.66 | $1,851.03 |
| Sunday, January 24, 2021 | $1,854.46 | $59.62 | -$1.59 (-0.09%) | $1,856.05 | $1,858.33 | $1,853.78 |
| Saturday, January 23, 2021 | $1,856.05 | $59.67 | $0.00 (0%) | $1,856.05 | $1,856.05 | $1,856.05 |
| Friday, January 22, 2021 | $1,856.05 | $59.67 | -$6.62 (-0.36%) | $1,862.67 | $1,862.67 | $1,842.26 |
| Thursday, January 21, 2021 | $1,863.54 | $59.91 | -$9.84 (-0.53%) | $1,873.38 | $1,874.58 | $1,862.04 |
| Wednesday, January 20, 2021 | $1,870.65 | $60.14 | $19.82 (1.07%) | $1,850.83 | $1,872.19 | $1,844.61 |
| Tuesday, January 19, 2021 | $1,850.28 | $59.49 | $12.55 (0.68%) | $1,837.73 | $1,850.28 | $1,835.56 |
| Monday, January 18, 2021 | $1,839.62 | $59.15 | $1.22 (0.07%) | $1,838.40 | $1,840.81 | $1,831.54 |
| Sunday, January 17, 2021 | $1,828.91 | $58.80 | $1.29 (0.07%) | $1,827.63 | $1,829.59 | $1,814.09 |
| Saturday, January 16, 2021 | $1,827.63 | $58.76 | $0.00 (0%) | $1,827.63 | $1,827.63 | $1,827.63 |
| Friday, January 15, 2021 | $1,827.63 | $58.76 | -$21.72 (-1.17%) | $1,849.35 | $1,855.57 | $1,826.06 |
| Thursday, January 14, 2021 | $1,853.80 | $59.60 | $9.56 (0.52%) | $1,844.23 | $1,855.05 | $1,838.78 |
| Wednesday, January 13, 2021 | $1,839.87 | $59.15 | -$18.20 (-0.98%) | $1,858.07 | $1,859.30 | $1,839.59 |
| Tuesday, January 12, 2021 | $1,859.73 | $59.79 | $3.12 (0.17%) | $1,856.62 | $1,863.05 | $1,839.82 |
| Monday, January 11, 2021 | $1,850.73 | $59.50 | $9.74 (0.53%) | $1,841.00 | $1,850.73 | $1,835.92 |
| Sunday, January 10, 2021 | $1,833.20 | $58.94 | -$15.95 (-0.86%) | $1,849.15 | $1,850.74 | $1,829.18 |
| Saturday, January 9, 2021 | $1,849.15 | $59.45 | $0.00 (0%) | $1,849.15 | $1,849.15 | $1,849.15 |
| Friday, January 8, 2021 | $1,849.15 | $59.45 | -$59.77 (-3.13%) | $1,908.92 | $1,908.92 | $1,839.22 |
| Thursday, January 7, 2021 | $1,909.64 | $61.40 | -$11.04 (-0.57%) | $1,920.68 | $1,926.37 | $1,909.64 |
| Wednesday, January 6, 2021 | $1,917.48 | $61.65 | -$26.71 (-1.37%) | $1,944.19 | $1,957.18 | $1,906.22 |
| Tuesday, January 5, 2021 | $1,944.84 | $62.53 | $5.76 (0.3%) | $1,939.08 | $1,951.69 | $1,939.08 |
| Monday, January 4, 2021 | $1,938.96 | $62.34 | $18.73 (0.98%) | $1,920.24 | $1,943.56 | $1,920.24 |
| Sunday, January 3, 2021 | $1,922.90 | $61.82 | $24.29 (1.28%) | $1,898.60 | $1,922.90 | $1,885.86 |
| Saturday, January 2, 2021 | $1,898.60 | $61.04 | $0.00 (0%) | $1,898.60 | $1,898.60 | $1,898.60 |
| Friday, January 1, 2021 | $1,898.60 | $61.04 | $0.00 (0%) | $1,898.60 | $1,898.60 | $1,898.60 |