Gold price on Sunday, January 3, 2021
$1,920.24
Monday, April 22, 2024 Live
Change:$21.63 (1.14%)
Open:$1,898.60
High:$1,922.90
Low:$1,885.86
On Sunday, January 3, 2021, the gold price was $1,920.24 per ounce. The price of gold per gram is $61.74. Today's highest gold price was $1,922.90, while the lowest was $1,885.86.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.04 | $61.82 | $60.63 | $61.74 | $0.70 |
| 22k 1Gram | $55.95 | $56.67 | $55.58 | $56.59 | $0.64 |
| 21k 1Gram | $53.41 | $54.09 | $53.05 | $54.02 | $0.61 |
| 18k 1Gram | $45.78 | $46.37 | $45.47 | $46.30 | $0.52 |
| 14k 1Gram | $35.61 | $36.06 | $35.37 | $36.01 | $0.41 |
| 10k 1Gram | $25.43 | $25.76 | $25.26 | $25.72 | $0.29 |
| Ounce | $1,898.60 | $1,922.90 | $1,885.86 | $1,920.24 | $21.63 |
| Tola | $711.98 | $721.09 | $707.20 | $720.09 | $8.11 |
| 100 Gram | $6,104.14 | $6,182.25 | $6,063.18 | $6,173.70 | $69.56 |
| Kilogram | $61,041.41 | $61,822.51 | $60,631.81 | $61,736.99 | $695.58 |
Gold Performance on Sunday, January 3, 2021
Gold rate in different countries, Sunday, January 3, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, January 3, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.74 | $1,920.24 |
| Gold price in Canada | CA$1.28 | CA$78.80 | CA$2,450.85 |
| Gold price in United Kingdom | £0.73 | £45.26 | £1,407.84 |
| Gold price in Europe | €0.83 | €51.01 | €1,586.59 |
| Gold price in Russia | RUB 74.14 | RUB 4,577.05 | RUB 142,362.19 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 232.18 | SAR 7,221.75 |
| Gold price in United Arab Emirates | AED 3.68 | AED 227.36 | AED 7,071.80 |
| Gold price in India | ₹73.28 | ₹4,524.29 | ₹140,721.03 |
| Gold price in Indonesia | IDR 14,239.48 | IDR 879,102.44 | IDR 27,343,142.46 |
| Gold price in South Korea | ₩1,089 | ₩67,205 | ₩2,090,296 |
| Gold price in China | CN¥6.55 | CN¥404.38 | CN¥12,577.62 |
| Gold price in Brazil | R$5.21 | R$321.46 | R$9,998.57 |
| Gold price in Turkey | TRY 7.46 | TRY 460.47 | TRY 14,322.28 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.826 | KWD 585.556 |
| Gold price in Iran | IRR 42,215 | IRR 2,606,217 | IRR 81,062,415 |
| Gold price in Algeria | DZD 132.41 | DZD 8,174.83 | DZD 254,265.60 |
| Gold price in Australia | A$1.30 | A$80.33 | A$2,498.69 |
| Gold price in Bahrain | BHD 0.378 | BHD 23.336 | BHD 725.830 |
| Gold price in Egypt | EGP 15.89 | EGP 980.74 | EGP 30,504.53 |
| Gold price in Ghana | GHS 5.91 | GHS 365.14 | GHS 11,357.11 |
| Gold price in Iraq | IQD 1,472 | IQD 90,881 | IQD 2,826,702 |
| Gold price in Jordan | JOD 0.711 | JOD 43.886 | JOD 1,364.999 |
| Gold price in Lebanon | LBP 1,523 | LBP 94,054 | LBP 2,925,419 |
| Gold price in Libya | LYD 1.348 | LYD 83.215 | LYD 2,588.266 |
| Gold price in Mexico | MX$19.93 | MX$1,230.67 | MX$38,278.08 |
| Gold price in Morocco | MAD 8.95 | MAD 552.57 | MAD 17,186.83 |
| Gold price in Oman | OMR 0.386 | OMR 23.829 | OMR 741.153 |
| Gold price in Pakistan | PKR 161.41 | PKR 9,965.14 | PKR 309,950.55 |
| Gold price in Qatar | QAR 3.65 | QAR 225.39 | QAR 7,010.30 |
| Gold price in Singapore | SGD 1.33 | SGD 81.84 | SGD 2,545.37 |
| Gold price in South Africa | ZAR 14.70 | ZAR 907.59 | ZAR 28,229.07 |
| Gold price in Uzbekistan | UZS 10,556.24 | UZS 651,710.46 | UZS 20,270,461.21 |
| Gold price in Yemen | YER 251 | YER 15,499 | YER 482,088 |