Gold price on Friday, January 8, 2021
$1,849.15
Wednesday, April 17, 2024 Live
Change:-$58.75 (-3.08%)
Open:$1,907.90
High:$1,907.90
Low:$1,839.22
On Friday, January 8, 2021, the gold price was $1,849.15 per ounce. The price of gold per gram is $59.45. Today's highest gold price was $1,907.90, while the lowest was $1,839.22.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.34 | $61.34 | $59.13 | $59.45 | -$1.89 |
| 22k 1Gram | $56.23 | $56.23 | $54.20 | $54.50 | -$1.73 |
| 21k 1Gram | $53.67 | $53.67 | $51.74 | $52.02 | -$1.65 |
| 18k 1Gram | $46.01 | $46.01 | $44.35 | $44.59 | -$1.42 |
| 14k 1Gram | $35.78 | $35.78 | $34.49 | $34.68 | -$1.10 |
| 10k 1Gram | $25.56 | $25.56 | $24.64 | $24.77 | -$0.79 |
| Ounce | $1,907.90 | $1,907.90 | $1,839.22 | $1,849.15 | -$58.75 |
| Tola | $715.46 | $715.46 | $689.71 | $693.43 | -$22.03 |
| 100 Gram | $6,134.04 | $6,134.04 | $5,913.24 | $5,945.16 | -$188.89 |
| Kilogram | $61,340.41 | $61,340.41 | $59,132.38 | $59,451.55 | -$1,888.86 |
Gold Performance on Friday, January 8, 2021
Gold rate in different countries, Friday, January 8, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 8, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.45 | $1,849.15 |
| Gold price in Canada | CA$1.26 | CA$75.03 | CA$2,333.65 |
| Gold price in United Kingdom | £0.73 | £43.47 | £1,352.12 |
| Gold price in Europe | €0.81 | €48.27 | €1,501.21 |
| Gold price in Russia | RUB 73.76 | RUB 4,385.42 | RUB 136,401.77 |
| Gold price in Saudi Arabia | SAR 3.72 | SAR 221.14 | SAR 6,878.17 |
| Gold price in United Arab Emirates | AED 3.64 | AED 216.50 | AED 6,733.98 |
| Gold price in India | ₹72.82 | ₹4,329.16 | ₹134,651.90 |
| Gold price in Indonesia | IDR 14,000.66 | IDR 832,360.90 | IDR 25,889,318.09 |
| Gold price in South Korea | ₩1,086 | ₩64,578 | ₩2,008,596 |
| Gold price in China | CN¥6.42 | CN¥381.69 | CN¥11,871.82 |
| Gold price in Brazil | R$5.37 | R$319.06 | R$9,924.00 |
| Gold price in Turkey | TRY 7.31 | TRY 434.39 | TRY 13,511.17 |
| Gold price in Kuwait | KWD 0.301 | KWD 17.895 | KWD 556.594 |
| Gold price in Iran | IRR 41,746 | IRR 2,481,849 | IRR 77,194,120 |
| Gold price in Algeria | DZD 131.06 | DZD 7,791.46 | DZD 242,341.39 |
| Gold price in Australia | A$1.28 | A$76.08 | A$2,366.34 |
| Gold price in Bahrain | BHD 0.374 | BHD 22.222 | BHD 691.194 |
| Gold price in Egypt | EGP 15.57 | EGP 925.41 | EGP 28,783.39 |
| Gold price in Ghana | GHS 5.81 | GHS 345.44 | GHS 10,744.26 |
| Gold price in Iraq | IQD 1,450 | IQD 86,206 | IQD 2,681,306 |
| Gold price in Jordan | JOD 0.703 | JOD 41.774 | JOD 1,299.305 |
| Gold price in Lebanon | LBP 1,506 | LBP 89,536 | LBP 2,784,892 |
| Gold price in Libya | LYD 4.402 | LYD 261.713 | LYD 8,140.180 |
| Gold price in Mexico | MX$19.95 | MX$1,186.03 | MX$36,889.54 |
| Gold price in Morocco | MAD 8.76 | MAD 521.01 | MAD 16,205.25 |
| Gold price in Oman | OMR 0.382 | OMR 22.688 | OMR 705.673 |
| Gold price in Pakistan | PKR 158.88 | PKR 9,445.82 | PKR 293,797.84 |
| Gold price in Qatar | QAR 3.61 | QAR 214.62 | QAR 6,675.30 |
| Gold price in Singapore | SGD 1.32 | SGD 78.21 | SGD 2,432.58 |
| Gold price in South Africa | ZAR 15.24 | ZAR 906.05 | ZAR 28,181.27 |
| Gold price in Uzbekistan | UZS 10,369.76 | UZS 616,498.16 | UZS 19,175,236.20 |
| Gold price in Yemen | YER 248 | YER 14,760 | YER 459,083 |