Gold price todayGold price Today
5:33:19 AM NY Time
Monday, October 14, 2024

Gold price on Friday, January 8, 2021

$1,849.15
Sunday, October 6, 2024 Live
Change:-$58.75 (-3.08%)
Open:$1,907.90
High:$1,907.90
Low:$1,839.22

On Friday, January 8, 2021, the gold price was $1,849.15 per ounce. The price of gold per gram is $59.45. Today's highest gold price was $1,907.90, while the lowest was $1,839.22.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.34$61.34$59.13$59.45-$1.89
22k 1Gram$56.23$56.23$54.20$54.50-$1.73
21k 1Gram$53.67$53.67$51.74$52.02-$1.65
18k 1Gram$46.01$46.01$44.35$44.59-$1.42
14k 1Gram$35.78$35.78$34.49$34.68-$1.10
10k 1Gram$25.56$25.56$24.64$24.77-$0.79
Ounce$1,907.90$1,907.90$1,839.22$1,849.15-$58.75
Tola$715.46$715.46$689.71$693.43-$22.03
100 Gram$6,134.04$6,134.04$5,913.24$5,945.16-$188.89
Kilogram$61,340.41$61,340.41$59,132.38$59,451.55-$1,888.86

Gold Performance on Friday, January 8, 2021

Gold rate in different countries, Friday, January 8, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 8, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$59.45$1,849.15
Gold price in CanadaCA$1.26CA$75.03CA$2,333.65
Gold price in United Kingdom£0.73£43.47£1,352.12
Gold price in Europe€0.81€48.27€1,501.21
Gold price in RussiaRUB 73.76RUB 4,385.42RUB 136,401.77
Gold price in Saudi ArabiaSAR 3.72SAR 221.14SAR 6,878.17
Gold price in United Arab EmiratesAED 3.64AED 216.50AED 6,733.98
Gold price in India₹72.82₹4,329.16₹134,651.90
Gold price in IndonesiaIDR 14,000.66IDR 832,360.90IDR 25,889,318.09
Gold price in South Korea₩1,086₩64,578₩2,008,596
Gold price in ChinaCN¥6.42CN¥381.69CN¥11,871.82
Gold price in BrazilR$5.37R$319.06R$9,924.00
Gold price in TurkeyTRY 7.31TRY 434.39TRY 13,511.17
Gold price in KuwaitKWD 0.301KWD 17.895KWD 556.594
Gold price in IranIRR 41,746IRR 2,481,849IRR 77,194,120
Gold price in AlgeriaDZD 131.06DZD 7,791.46DZD 242,341.39
Gold price in AustraliaA$1.28A$76.08A$2,366.34
Gold price in BahrainBHD 0.374BHD 22.222BHD 691.194
Gold price in EgyptEGP 15.57EGP 925.41EGP 28,783.39
Gold price in GhanaGHS 5.81GHS 345.44GHS 10,744.26
Gold price in IraqIQD 1,450IQD 86,206IQD 2,681,306
Gold price in JordanJOD 0.703JOD 41.774JOD 1,299.305
Gold price in LebanonLBP 1,506LBP 89,536LBP 2,784,892
Gold price in LibyaLYD 4.402LYD 261.713LYD 8,140.180
Gold price in MexicoMX$19.95MX$1,186.03MX$36,889.54
Gold price in MoroccoMAD 8.76MAD 521.01MAD 16,205.25
Gold price in OmanOMR 0.382OMR 22.688OMR 705.673
Gold price in PakistanPKR 158.88PKR 9,445.82PKR 293,797.84
Gold price in QatarQAR 3.61QAR 214.62QAR 6,675.30
Gold price in SingaporeSGD 1.32SGD 78.21SGD 2,432.58
Gold price in South AfricaZAR 15.24ZAR 906.05ZAR 28,181.27
Gold price in UzbekistanUZS 10,369.76UZS 616,498.16UZS 19,175,236.20
Gold price in YemenYER 248YER 14,760YER 459,083