Gold price todayGold price Today
8:52:48 AM NY Time
Sunday, October 6, 2024

Gold price on Sunday, January 31, 2021

$1,859.62
Saturday, October 5, 2024 Live
Change:$15.49 (0.84%)
Open:$1,844.13
High:$1,861.75
Low:$1,844.13

On Sunday, January 31, 2021, the gold price was $1,859.62 per ounce. The price of gold per gram is $59.79. Today's highest gold price was $1,861.75, while the lowest was $1,844.13.

GoldOpenHighLowClose (Price)Change
24k 1Gram$59.29$59.86$59.29$59.79$0.50
22k 1Gram$54.35$54.87$54.35$54.81$0.46
21k 1Gram$51.88$52.37$51.88$52.31$0.44
18k 1Gram$44.47$44.89$44.47$44.84$0.37
14k 1Gram$34.59$34.92$34.59$34.88$0.29
10k 1Gram$24.70$24.94$24.70$24.91$0.21
Ounce$1,844.13$1,861.75$1,844.13$1,859.62$15.49
Tola$691.55$698.16$691.55$697.36$5.81
100 Gram$5,929.00$5,985.66$5,929.00$5,978.82$49.82
Kilogram$59,290.00$59,856.57$59,290.00$59,788.17$498.17

Gold Performance on Sunday, January 31, 2021

Gold rate in different countries, Sunday, January 31, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, January 31, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$59.79$1,859.62
Gold price in CanadaCA$1.28CA$76.63CA$2,383.59
Gold price in United Kingdom£0.73£43.66£1,358.04
Gold price in Europe€0.83€49.34€1,534.56
Gold price in RussiaRUB 75.81RUB 4,532.27RUB 140,969.50
Gold price in Saudi ArabiaSAR 3.75SAR 224.48SAR 6,982.17
Gold price in United Arab EmiratesAED 3.68AED 219.85AED 6,838.23
Gold price in India₹73.04₹4,366.86₹135,824.52
Gold price in IndonesiaIDR 14,054.74IDR 840,307.02IDR 26,136,469.96
Gold price in South Korea₩1,120₩66,954₩2,082,511
Gold price in ChinaCN¥6.44CN¥384.74CN¥11,966.82
Gold price in BrazilR$5.48R$327.66R$10,191.31
Gold price in TurkeyTRY 7.31TRY 436.81TRY 13,586.36
Gold price in KuwaitKWD 0.303KWD 18.114KWD 563.409
Gold price in IranIRR 42,153IRR 2,520,275IRR 78,389,304
Gold price in AlgeriaDZD 132.89DZD 7,945.28DZD 247,125.73
Gold price in AustraliaA$1.31A$78.28A$2,434.65
Gold price in BahrainBHD 0.377BHD 22.565BHD 701.839
Gold price in EgyptEGP 15.73EGP 940.18EGP 29,243.01
Gold price in GhanaGHS 5.85GHS 349.87GHS 10,882.05
Gold price in IraqIQD 1,460IQD 87,284IQD 2,714,848
Gold price in JordanJOD 0.710JOD 42.438JOD 1,319.977
Gold price in LebanonLBP 1,521LBP 90,953LBP 2,828,941
Gold price in LibyaLYD 4.475LYD 267.560LYD 8,322.060
Gold price in MexicoMX$20.38MX$1,218.37MX$37,895.52
Gold price in MoroccoMAD 8.97MAD 536.02MAD 16,672.11
Gold price in OmanOMR 0.385OMR 23.044OMR 716.735
Gold price in PakistanPKR 160.38PKR 9,589.07PKR 298,253.57
Gold price in QatarQAR 3.64QAR 217.92QAR 6,778.18
Gold price in SingaporeSGD 1.33SGD 79.54SGD 2,473.83
Gold price in South AfricaZAR 15.15ZAR 905.74ZAR 28,171.68
Gold price in UzbekistanUZS 10,459.26UZS 625,339.81UZS 19,450,242.18
Gold price in YemenYER 251YER 14,985YER 466,092