Gold price todayGold price Today
5:57:54 PM NY Time
Friday, November 1, 2024

Gold price in January 2021

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Sunday, January 31, 2021$1,859.62$59.79 $15.49 (0.84%)$1,844.13$1,861.75$1,844.13
Saturday, January 30, 2021$1,844.13$59.29 $0.00 (0%)$1,844.13$1,844.13$1,844.13
Friday, January 29, 2021$1,844.13$59.29 -$6.38 (-0.35%)$1,850.51$1,871.10$1,843.97
Thursday, January 28, 2021$1,845.94$59.35 $8.68 (0.47%)$1,837.26$1,860.60$1,836.62
Wednesday, January 27, 2021$1,837.28$59.07 -$12.16 (-0.66%)$1,849.45$1,850.62$1,835.86
Tuesday, January 26, 2021$1,850.44$59.49 -$4.70 (-0.25%)$1,855.14$1,857.78$1,845.43
Monday, January 25, 2021$1,857.00$59.70 $5.97 (0.32%)$1,851.03$1,863.66$1,851.03
Sunday, January 24, 2021$1,852.32$59.55 -$3.73 (-0.2%)$1,856.05$1,858.33$1,852.32
Saturday, January 23, 2021$1,856.05$59.67 $0.00 (0%)$1,856.05$1,856.05$1,856.05
Friday, January 22, 2021$1,856.05$59.67 -$5.04 (-0.27%)$1,861.10$1,862.12$1,842.26
Thursday, January 21, 2021$1,862.67$59.89 -$11.91 (-0.64%)$1,874.58$1,874.58$1,862.04
Wednesday, January 20, 2021$1,873.38$60.23 $20.93 (1.13%)$1,852.45$1,873.38$1,844.61
Tuesday, January 19, 2021$1,850.83$59.51 $10.28 (0.56%)$1,840.55$1,850.83$1,835.56
Monday, January 18, 2021$1,837.73$59.08 -$1.19 (-0.06%)$1,838.92$1,840.81$1,831.54
Sunday, January 17, 2021$1,838.40$59.11 $10.77 (0.59%)$1,827.63$1,838.40$1,814.09
Saturday, January 16, 2021$1,827.63$58.76 $0.00 (0%)$1,827.63$1,827.63$1,827.63
Friday, January 15, 2021$1,827.63$58.76 -$20.49 (-1.11%)$1,848.11$1,855.57$1,826.06
Thursday, January 14, 2021$1,849.35$59.46 $7.31 (0.4%)$1,842.04$1,855.05$1,838.78
Wednesday, January 13, 2021$1,844.23$59.29 -$15.06 (-0.81%)$1,859.30$1,859.30$1,839.59
Tuesday, January 12, 2021$1,858.07$59.74 -$2.14 (-0.11%)$1,860.21$1,863.05$1,839.82
Monday, January 11, 2021$1,856.62$59.69 $10.30 (0.56%)$1,846.31$1,856.62$1,835.92
Sunday, January 10, 2021$1,841.00$59.19 -$8.15 (-0.44%)$1,849.15$1,850.74$1,829.18
Saturday, January 9, 2021$1,849.15$59.45 $0.00 (0%)$1,849.15$1,849.15$1,849.15
Friday, January 8, 2021$1,849.15$59.45 -$58.75 (-3.08%)$1,907.90$1,907.90$1,839.22
Thursday, January 7, 2021$1,908.92$61.37 -$17.45 (-0.91%)$1,926.37$1,926.37$1,908.92
Wednesday, January 6, 2021$1,920.68$61.75 -$24.16 (-1.24%)$1,944.85$1,957.18$1,906.22
Tuesday, January 5, 2021$1,944.19$62.51 $3.43 (0.18%)$1,940.76$1,951.69$1,940.76
Monday, January 4, 2021$1,939.08$62.34 $15.81 (0.82%)$1,923.27$1,943.56$1,923.27
Sunday, January 3, 2021$1,920.24$61.74 $21.63 (1.14%)$1,898.60$1,922.90$1,885.86
Saturday, January 2, 2021$1,898.60$61.04 $0.00 (0%)$1,898.60$1,898.60$1,898.60
Friday, January 1, 2021$1,898.60$61.04 $0.00 (0%)$1,898.60$1,898.60$1,898.60