Gold price in January 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, January 31, 2021 | $1,859.62 | $59.79 | $15.49 (0.84%) | $1,844.13 | $1,861.75 | $1,844.13 |
| Saturday, January 30, 2021 | $1,844.13 | $59.29 | $0.00 (0%) | $1,844.13 | $1,844.13 | $1,844.13 |
| Friday, January 29, 2021 | $1,844.13 | $59.29 | -$6.38 (-0.35%) | $1,850.51 | $1,871.10 | $1,843.97 |
| Thursday, January 28, 2021 | $1,845.94 | $59.35 | $8.68 (0.47%) | $1,837.26 | $1,860.60 | $1,836.62 |
| Wednesday, January 27, 2021 | $1,837.28 | $59.07 | -$12.16 (-0.66%) | $1,849.45 | $1,850.62 | $1,835.86 |
| Tuesday, January 26, 2021 | $1,850.44 | $59.49 | -$4.70 (-0.25%) | $1,855.14 | $1,857.78 | $1,845.43 |
| Monday, January 25, 2021 | $1,857.00 | $59.70 | $5.97 (0.32%) | $1,851.03 | $1,863.66 | $1,851.03 |
| Sunday, January 24, 2021 | $1,852.32 | $59.55 | -$3.73 (-0.2%) | $1,856.05 | $1,858.33 | $1,852.32 |
| Saturday, January 23, 2021 | $1,856.05 | $59.67 | $0.00 (0%) | $1,856.05 | $1,856.05 | $1,856.05 |
| Friday, January 22, 2021 | $1,856.05 | $59.67 | -$5.04 (-0.27%) | $1,861.10 | $1,862.12 | $1,842.26 |
| Thursday, January 21, 2021 | $1,862.67 | $59.89 | -$11.91 (-0.64%) | $1,874.58 | $1,874.58 | $1,862.04 |
| Wednesday, January 20, 2021 | $1,873.38 | $60.23 | $20.93 (1.13%) | $1,852.45 | $1,873.38 | $1,844.61 |
| Tuesday, January 19, 2021 | $1,850.83 | $59.51 | $10.28 (0.56%) | $1,840.55 | $1,850.83 | $1,835.56 |
| Monday, January 18, 2021 | $1,837.73 | $59.08 | -$1.19 (-0.06%) | $1,838.92 | $1,840.81 | $1,831.54 |
| Sunday, January 17, 2021 | $1,838.40 | $59.11 | $10.77 (0.59%) | $1,827.63 | $1,838.40 | $1,814.09 |
| Saturday, January 16, 2021 | $1,827.63 | $58.76 | $0.00 (0%) | $1,827.63 | $1,827.63 | $1,827.63 |
| Friday, January 15, 2021 | $1,827.63 | $58.76 | -$20.49 (-1.11%) | $1,848.11 | $1,855.57 | $1,826.06 |
| Thursday, January 14, 2021 | $1,849.35 | $59.46 | $7.31 (0.4%) | $1,842.04 | $1,855.05 | $1,838.78 |
| Wednesday, January 13, 2021 | $1,844.23 | $59.29 | -$15.06 (-0.81%) | $1,859.30 | $1,859.30 | $1,839.59 |
| Tuesday, January 12, 2021 | $1,858.07 | $59.74 | -$2.14 (-0.11%) | $1,860.21 | $1,863.05 | $1,839.82 |
| Monday, January 11, 2021 | $1,856.62 | $59.69 | $10.30 (0.56%) | $1,846.31 | $1,856.62 | $1,835.92 |
| Sunday, January 10, 2021 | $1,841.00 | $59.19 | -$8.15 (-0.44%) | $1,849.15 | $1,850.74 | $1,829.18 |
| Saturday, January 9, 2021 | $1,849.15 | $59.45 | $0.00 (0%) | $1,849.15 | $1,849.15 | $1,849.15 |
| Friday, January 8, 2021 | $1,849.15 | $59.45 | -$58.75 (-3.08%) | $1,907.90 | $1,907.90 | $1,839.22 |
| Thursday, January 7, 2021 | $1,908.92 | $61.37 | -$17.45 (-0.91%) | $1,926.37 | $1,926.37 | $1,908.92 |
| Wednesday, January 6, 2021 | $1,920.68 | $61.75 | -$24.16 (-1.24%) | $1,944.85 | $1,957.18 | $1,906.22 |
| Tuesday, January 5, 2021 | $1,944.19 | $62.51 | $3.43 (0.18%) | $1,940.76 | $1,951.69 | $1,940.76 |
| Monday, January 4, 2021 | $1,939.08 | $62.34 | $15.81 (0.82%) | $1,923.27 | $1,943.56 | $1,923.27 |
| Sunday, January 3, 2021 | $1,920.24 | $61.74 | $21.63 (1.14%) | $1,898.60 | $1,922.90 | $1,885.86 |
| Saturday, January 2, 2021 | $1,898.60 | $61.04 | $0.00 (0%) | $1,898.60 | $1,898.60 | $1,898.60 |
| Friday, January 1, 2021 | $1,898.60 | $61.04 | $0.00 (0%) | $1,898.60 | $1,898.60 | $1,898.60 |