Gold price in May 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, May 31, 2022 | $1,836.85 | $59.06 | -$15.18 (-0.82%) | $1,852.02 | $1,854.89 | $1,835.82 |
| Monday, May 30, 2022 | $1,852.25 | $59.55 | -$9.09 (-0.49%) | $1,861.33 | $1,861.47 | $1,847.87 |
| Sunday, May 29, 2022 | $1,860.53 | $59.82 | $7.05 (0.38%) | $1,853.48 | $1,860.53 | $1,849.93 |
| Saturday, May 28, 2022 | $1,853.48 | $59.59 | $0.00 (0%) | $1,853.48 | $1,853.48 | $1,853.48 |
| Friday, May 27, 2022 | $1,853.48 | $59.59 | $0.32 (0.02%) | $1,853.17 | $1,859.37 | $1,852.72 |
| Thursday, May 26, 2022 | $1,854.75 | $59.63 | $9.45 (0.51%) | $1,845.29 | $1,855.42 | $1,843.55 |
| Wednesday, May 25, 2022 | $1,850.70 | $59.50 | -$11.56 (-0.62%) | $1,862.26 | $1,862.26 | $1,845.32 |
| Tuesday, May 24, 2022 | $1,862.39 | $59.88 | $5.90 (0.32%) | $1,856.48 | $1,869.11 | $1,852.20 |
| Monday, May 23, 2022 | $1,855.48 | $59.65 | $0.74 (0.04%) | $1,854.74 | $1,864.28 | $1,850.10 |
| Sunday, May 22, 2022 | $1,854.59 | $59.63 | $8.06 (0.44%) | $1,846.53 | $1,854.59 | $1,845.95 |
| Saturday, May 21, 2022 | $1,846.53 | $59.37 | $0.00 (0%) | $1,846.53 | $1,846.53 | $1,846.53 |
| Friday, May 20, 2022 | $1,846.53 | $59.37 | $4.02 (0.22%) | $1,842.51 | $1,848.11 | $1,837.14 |
| Thursday, May 19, 2022 | $1,841.52 | $59.21 | $26.06 (1.44%) | $1,815.46 | $1,846.19 | $1,811.87 |
| Wednesday, May 18, 2022 | $1,815.99 | $58.39 | $6.54 (0.36%) | $1,809.45 | $1,823.94 | $1,809.45 |
| Tuesday, May 17, 2022 | $1,808.19 | $58.13 | -$15.75 (-0.86%) | $1,823.94 | $1,835.59 | $1,808.19 |
| Monday, May 16, 2022 | $1,822.81 | $58.60 | $14.48 (0.8%) | $1,808.32 | $1,828.15 | $1,789.87 |
| Sunday, May 15, 2022 | $1,810.92 | $58.22 | -$0.17 (-0.01%) | $1,811.09 | $1,815.30 | $1,810.92 |
| Saturday, May 14, 2022 | $1,811.09 | $58.23 | $0.00 (0%) | $1,811.09 | $1,811.09 | $1,811.09 |
| Friday, May 13, 2022 | $1,811.09 | $58.23 | -$16.19 (-0.89%) | $1,827.29 | $1,827.29 | $1,806.41 |
| Thursday, May 12, 2022 | $1,825.14 | $58.68 | -$26.25 (-1.42%) | $1,851.40 | $1,852.55 | $1,818.02 |
| Wednesday, May 11, 2022 | $1,852.42 | $59.56 | $13.50 (0.73%) | $1,838.93 | $1,858.11 | $1,836.60 |
| Tuesday, May 10, 2022 | $1,836.57 | $59.05 | -$25.77 (-1.38%) | $1,862.34 | $1,864.25 | $1,833.54 |
| Monday, May 9, 2022 | $1,863.79 | $59.92 | -$9.56 (-0.51%) | $1,873.35 | $1,873.35 | $1,853.19 |
| Sunday, May 8, 2022 | $1,875.16 | $60.29 | -$8.70 (-0.46%) | $1,883.86 | $1,883.86 | $1,875.16 |
| Saturday, May 7, 2022 | $1,883.86 | $60.57 | $0.00 (0%) | $1,883.86 | $1,883.86 | $1,883.86 |
| Friday, May 6, 2022 | $1,883.86 | $60.57 | $7.87 (0.42%) | $1,876.00 | $1,888.47 | $1,873.93 |
| Thursday, May 5, 2022 | $1,877.14 | $60.35 | -$24.49 (-1.29%) | $1,901.63 | $1,907.78 | $1,869.56 |
| Wednesday, May 4, 2022 | $1,900.96 | $61.12 | $34.80 (1.86%) | $1,866.16 | $1,900.96 | $1,863.26 |
| Tuesday, May 3, 2022 | $1,865.19 | $59.97 | $6.96 (0.37%) | $1,858.23 | $1,876.77 | $1,853.85 |
| Monday, May 2, 2022 | $1,862.76 | $59.89 | -$23.78 (-1.26%) | $1,886.54 | $1,886.90 | $1,857.28 |
| Sunday, May 1, 2022 | $1,888.93 | $60.73 | -$8.03 (-0.42%) | $1,896.95 | $1,898.41 | $1,888.34 |