Gold price on Sunday, May 29, 2022
$1,860.53
Monday, April 22, 2024 Live
Change:$7.05 (0.38%)
Open:$1,853.48
High:$1,860.53
Low:$1,849.93
On Sunday, May 29, 2022, the gold price was $1,860.53 per ounce. The price of gold per gram is $59.82. Today's highest gold price was $1,860.53, while the lowest was $1,849.93.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.59 | $59.82 | $59.48 | $59.82 | $0.23 |
| 22k 1Gram | $54.62 | $54.83 | $54.52 | $54.83 | $0.21 |
| 21k 1Gram | $52.14 | $52.34 | $52.04 | $52.34 | $0.20 |
| 18k 1Gram | $44.69 | $44.86 | $44.61 | $44.86 | $0.17 |
| 14k 1Gram | $34.76 | $34.89 | $34.69 | $34.89 | $0.13 |
| 10k 1Gram | $24.83 | $24.92 | $24.78 | $24.92 | $0.09 |
| Ounce | $1,853.48 | $1,860.53 | $1,849.93 | $1,860.53 | $7.05 |
| Tola | $695.06 | $697.70 | $693.72 | $697.70 | $2.64 |
| 100 Gram | $5,959.08 | $5,981.74 | $5,947.66 | $5,981.74 | $22.67 |
| Kilogram | $59,590.77 | $59,817.43 | $59,476.55 | $59,817.43 | $226.66 |
Gold Performance on Sunday, May 29, 2022
Gold rate in different countries, Sunday, May 29, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, May 29, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.82 | $1,860.53 |
| Gold price in Canada | CA$1.27 | CA$76.22 | CA$2,370.61 |
| Gold price in United Kingdom | £0.79 | £47.44 | £1,475.49 |
| Gold price in Europe | €0.93 | €55.84 | €1,736.79 |
| Gold price in Russia | RUB 66.52 | RUB 3,979.25 | RUB 123,768.52 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 224.29 | SAR 6,976.09 |
| Gold price in United Arab Emirates | AED 3.67 | AED 219.63 | AED 6,831.16 |
| Gold price in India | ₹77.60 | ₹4,641.96 | ₹144,381.13 |
| Gold price in Indonesia | IDR 14,532.06 | IDR 869,270.32 | IDR 27,037,329.24 |
| Gold price in South Korea | ₩1,250 | ₩74,767 | ₩2,325,528 |
| Gold price in China | CN¥6.70 | CN¥400.53 | CN¥12,457.94 |
| Gold price in Brazil | R$4.74 | R$283.30 | R$8,811.66 |
| Gold price in Turkey | TRY 16.21 | TRY 969.60 | TRY 30,158.04 |
| Gold price in Kuwait | KWD 0.306 | KWD 18.280 | KWD 568.559 |
| Gold price in Iran | IRR 42,383 | IRR 2,535,240 | IRR 78,854,770 |
| Gold price in Algeria | DZD 145.53 | DZD 8,704.96 | DZD 270,754.47 |
| Gold price in Australia | A$1.40 | A$83.71 | A$2,603.57 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.543 | BHD 701.178 |
| Gold price in Egypt | EGP 18.60 | EGP 1,112.57 | EGP 34,604.76 |
| Gold price in Ghana | GHS 7.75 | GHS 463.41 | GHS 14,413.62 |
| Gold price in Iraq | IQD 1,459 | IQD 87,298 | IQD 2,715,282 |
| Gold price in Jordan | JOD 0.709 | JOD 42.394 | JOD 1,318.595 |
| Gold price in Lebanon | LBP 1,516 | LBP 90,707 | LBP 2,821,290 |
| Gold price in Libya | LYD 4.778 | LYD 285.812 | LYD 8,889.761 |
| Gold price in Mexico | MX$19.61 | MX$1,172.88 | MX$36,480.60 |
| Gold price in Morocco | MAD 9.91 | MAD 592.52 | MAD 18,429.50 |
| Gold price in Oman | OMR 0.385 | OMR 23.021 | OMR 716.025 |
| Gold price in Pakistan | PKR 200.02 | PKR 11,964.66 | PKR 372,142.44 |
| Gold price in Qatar | QAR 3.64 | QAR 217.71 | QAR 6,771.47 |
| Gold price in Singapore | SGD 1.37 | SGD 81.89 | SGD 2,547.18 |
| Gold price in South Africa | ZAR 15.63 | ZAR 935.24 | ZAR 29,089.26 |
| Gold price in Uzbekistan | UZS 11,040.56 | UZS 660,417.99 | UZS 20,541,295.75 |
| Gold price in Yemen | YER 250 | YER 14,963 | YER 465,411 |