Gold price on Wednesday, May 18, 2022
$1,815.99
Monday, April 22, 2024 Live
Change:$6.54 (0.36%)
Open:$1,809.45
High:$1,823.94
Low:$1,809.45
On Wednesday, May 18, 2022, the gold price was $1,815.99 per ounce. The price of gold per gram is $58.39. Today's highest gold price was $1,823.94, while the lowest was $1,809.45.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.18 | $58.64 | $58.18 | $58.39 | $0.21 |
| 22k 1Gram | $53.33 | $53.75 | $53.33 | $53.52 | $0.19 |
| 21k 1Gram | $50.90 | $51.31 | $50.90 | $51.09 | $0.18 |
| 18k 1Gram | $43.63 | $43.98 | $43.63 | $43.79 | $0.16 |
| 14k 1Gram | $33.94 | $34.21 | $33.94 | $34.06 | $0.12 |
| 10k 1Gram | $24.24 | $24.43 | $24.24 | $24.33 | $0.09 |
| Ounce | $1,809.45 | $1,823.94 | $1,809.45 | $1,815.99 | $6.54 |
| Tola | $678.54 | $683.98 | $678.54 | $681.00 | $2.45 |
| 100 Gram | $5,817.50 | $5,864.12 | $5,817.50 | $5,838.54 | $21.03 |
| Kilogram | $58,175.01 | $58,641.19 | $58,175.01 | $58,385.35 | $210.34 |
Gold Performance on Wednesday, May 18, 2022
Gold rate in different countries, Wednesday, May 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, May 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.39 | $1,815.99 |
| Gold price in Canada | CA$1.29 | CA$75.05 | CA$2,334.25 |
| Gold price in United Kingdom | £0.81 | £47.25 | £1,469.57 |
| Gold price in Europe | €0.96 | €55.76 | €1,734.30 |
| Gold price in Russia | RUB 64.82 | RUB 3,784.55 | RUB 117,712.56 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 219.25 | SAR 6,819.50 |
| Gold price in United Arab Emirates | AED 3.68 | AED 214.68 | AED 6,677.35 |
| Gold price in India | ₹77.81 | ₹4,542.89 | ₹141,299.62 |
| Gold price in Indonesia | IDR 14,749.96 | IDR 861,181.62 | IDR 26,785,742.51 |
| Gold price in South Korea | ₩1,275 | ₩74,414 | ₩2,314,547 |
| Gold price in China | CN¥6.76 | CN¥394.79 | CN¥12,279.38 |
| Gold price in Brazil | R$5.00 | R$291.92 | R$9,079.68 |
| Gold price in Turkey | TRY 15.97 | TRY 932.63 | TRY 29,008.00 |
| Gold price in Kuwait | KWD 0.307 | KWD 17.926 | KWD 557.563 |
| Gold price in Iran | IRR 42,396 | IRR 2,475,298 | IRR 76,990,376 |
| Gold price in Algeria | DZD 145.79 | DZD 8,511.99 | DZD 264,752.40 |
| Gold price in Australia | A$1.43 | A$83.64 | A$2,601.38 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.033 | BHD 685.317 |
| Gold price in Egypt | EGP 18.27 | EGP 1,066.83 | EGP 33,182.05 |
| Gold price in Ghana | GHS 7.78 | GHS 454.49 | GHS 14,136.23 |
| Gold price in Iraq | IQD 1,462 | IQD 85,335 | IQD 2,654,214 |
| Gold price in Jordan | JOD 0.710 | JOD 41.440 | JOD 1,288.933 |
| Gold price in Lebanon | LBP 1,519 | LBP 88,667 | LBP 2,757,837 |
| Gold price in Libya | LYD 4.830 | LYD 282.014 | LYD 8,771.619 |
| Gold price in Mexico | MX$20.01 | MX$1,168.44 | MX$36,342.45 |
| Gold price in Morocco | MAD 10.04 | MAD 585.98 | MAD 18,225.88 |
| Gold price in Oman | OMR 0.385 | OMR 22.501 | OMR 699.845 |
| Gold price in Pakistan | PKR 195.86 | PKR 11,435.47 | PKR 355,682.81 |
| Gold price in Qatar | QAR 3.64 | QAR 212.81 | QAR 6,619.17 |
| Gold price in Singapore | SGD 1.39 | SGD 81.18 | SGD 2,524.84 |
| Gold price in South Africa | ZAR 16.05 | ZAR 936.94 | ZAR 29,141.95 |
| Gold price in Uzbekistan | UZS 11,162.08 | UZS 651,701.86 | UZS 20,270,193.83 |
| Gold price in Yemen | YER 251 | YER 14,627 | YER 454,943 |