Gold price on Friday, May 13, 2022
$1,811.09
Thursday, November 21, 2024 Live
Change:-$16.19 (-0.89%)
Open:$1,827.29
High:$1,827.29
Low:$1,806.41
On Friday, May 13, 2022, the gold price was $1,811.09 per ounce. The price of gold per gram is $58.23. Today's highest gold price was $1,827.29, while the lowest was $1,806.41.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.75 | $58.75 | $58.08 | $58.23 | -$0.52 |
| 22k 1Gram | $53.85 | $53.85 | $53.24 | $53.38 | -$0.48 |
| 21k 1Gram | $51.41 | $51.41 | $50.82 | $50.95 | -$0.46 |
| 18k 1Gram | $44.06 | $44.06 | $43.56 | $43.67 | -$0.39 |
| 14k 1Gram | $34.27 | $34.27 | $33.88 | $33.97 | -$0.30 |
| 10k 1Gram | $24.48 | $24.48 | $24.20 | $24.26 | -$0.22 |
| Ounce | $1,827.29 | $1,827.29 | $1,806.41 | $1,811.09 | -$16.19 |
| Tola | $685.23 | $685.23 | $677.40 | $679.16 | -$6.07 |
| 100 Gram | $5,874.86 | $5,874.86 | $5,807.73 | $5,822.79 | -$52.07 |
| Kilogram | $58,748.58 | $58,748.58 | $58,077.27 | $58,227.90 | -$520.68 |
Gold Performance on Friday, May 13, 2022
Gold rate in different countries, Friday, May 13, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 13, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.23 | $1,811.09 |
| Gold price in Canada | CA$1.29 | CA$75.27 | CA$2,341.12 |
| Gold price in United Kingdom | £0.82 | £47.55 | £1,478.86 |
| Gold price in Europe | €0.96 | €55.90 | €1,738.68 |
| Gold price in Russia | RUB 64.71 | RUB 3,767.79 | RUB 117,191.39 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 218.25 | SAR 6,788.40 |
| Gold price in United Arab Emirates | AED 3.67 | AED 213.73 | AED 6,647.79 |
| Gold price in India | ₹77.38 | ₹4,505.87 | ₹140,148.24 |
| Gold price in Indonesia | IDR 14,644.17 | IDR 852,699.04 | IDR 26,521,904.77 |
| Gold price in South Korea | ₩1,280 | ₩74,518 | ₩2,317,783 |
| Gold price in China | CN¥6.78 | CN¥395.05 | CN¥12,287.45 |
| Gold price in Brazil | R$5.05 | R$294.01 | R$9,144.74 |
| Gold price in Turkey | TRY 15.47 | TRY 900.93 | TRY 28,022.06 |
| Gold price in Kuwait | KWD 0.307 | KWD 17.879 | KWD 556.095 |
| Gold price in Iran | IRR 42,272 | IRR 2,461,429 | IRR 76,559,009 |
| Gold price in Algeria | DZD 146.30 | DZD 8,518.64 | DZD 264,959.28 |
| Gold price in Australia | A$1.44 | A$84.06 | A$2,614.58 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.936 | BHD 682.274 |
| Gold price in Egypt | EGP 18.31 | EGP 1,066.05 | EGP 33,157.84 |
| Gold price in Ghana | GHS 7.52 | GHS 437.88 | GHS 13,619.51 |
| Gold price in Iraq | IQD 1,459 | IQD 84,957 | IQD 2,642,462 |
| Gold price in Jordan | JOD 0.709 | JOD 41.257 | JOD 1,283.230 |
| Gold price in Lebanon | LBP 1,511 | LBP 88,008 | LBP 2,737,341 |
| Gold price in Libya | LYD 4.812 | LYD 280.184 | LYD 8,714.694 |
| Gold price in Mexico | MX$20.10 | MX$1,170.11 | MX$36,394.64 |
| Gold price in Morocco | MAD 10.15 | MAD 590.77 | MAD 18,375.07 |
| Gold price in Oman | OMR 0.385 | OMR 22.401 | OMR 696.744 |
| Gold price in Pakistan | PKR 191.62 | PKR 11,157.90 | PKR 347,049.40 |
| Gold price in Qatar | QAR 3.64 | QAR 211.85 | QAR 6,589.42 |
| Gold price in Singapore | SGD 1.39 | SGD 81.06 | SGD 2,521.20 |
| Gold price in South Africa | ZAR 16.15 | ZAR 940.52 | ZAR 29,253.42 |
| Gold price in Uzbekistan | UZS 11,157.70 | UZS 649,689.33 | UZS 20,207,596.92 |
| Gold price in Yemen | YER 250 | YER 14,562 | YER 452,929 |