Gold price on Friday, May 20, 2022
$1,846.53
Thursday, November 21, 2024 Live
Change:$4.02 (0.22%)
Open:$1,842.51
High:$1,848.11
Low:$1,837.14
On Friday, May 20, 2022, the gold price was $1,846.53 per ounce. The price of gold per gram is $59.37. Today's highest gold price was $1,848.11, while the lowest was $1,837.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.24 | $59.42 | $59.07 | $59.37 | $0.13 |
| 22k 1Gram | $54.30 | $54.47 | $54.14 | $54.42 | $0.12 |
| 21k 1Gram | $51.83 | $51.99 | $51.68 | $51.95 | $0.11 |
| 18k 1Gram | $44.43 | $44.56 | $44.30 | $44.53 | $0.10 |
| 14k 1Gram | $34.56 | $34.66 | $34.45 | $34.63 | $0.08 |
| 10k 1Gram | $24.68 | $24.76 | $24.61 | $24.74 | $0.05 |
| Ounce | $1,842.51 | $1,848.11 | $1,837.14 | $1,846.53 | $4.02 |
| Tola | $690.94 | $693.04 | $688.93 | $692.45 | $1.51 |
| 100 Gram | $5,923.82 | $5,941.81 | $5,906.54 | $5,936.73 | $12.91 |
| Kilogram | $59,238.23 | $59,418.12 | $59,065.42 | $59,367.32 | $129.09 |
Gold Performance on Friday, May 20, 2022
Gold rate in different countries, Friday, May 20, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 20, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.37 | $1,846.53 |
| Gold price in Canada | CA$1.28 | CA$76.16 | CA$2,368.93 |
| Gold price in United Kingdom | £0.80 | £47.53 | £1,478.28 |
| Gold price in Europe | €0.95 | €56.17 | €1,746.95 |
| Gold price in Russia | RUB 61.49 | RUB 3,650.67 | RUB 113,548.40 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 222.21 | SAR 6,911.58 |
| Gold price in United Arab Emirates | AED 3.67 | AED 217.59 | AED 6,767.75 |
| Gold price in India | ₹77.72 | ₹4,614.05 | ₹143,512.87 |
| Gold price in Indonesia | IDR 14,652.06 | IDR 869,853.70 | IDR 27,055,474.33 |
| Gold price in South Korea | ₩1,273 | ₩75,554 | ₩2,350,005 |
| Gold price in China | CN¥6.68 | CN¥396.49 | CN¥12,332.31 |
| Gold price in Brazil | R$4.88 | R$289.49 | R$9,004.18 |
| Gold price in Turkey | TRY 15.88 | TRY 942.66 | TRY 29,319.91 |
| Gold price in Kuwait | KWD 0.306 | KWD 18.144 | KWD 564.337 |
| Gold price in Iran | IRR 42,259 | IRR 2,508,815 | IRR 78,032,855 |
| Gold price in Algeria | DZD 145.43 | DZD 8,634.02 | DZD 268,548.11 |
| Gold price in Australia | A$1.42 | A$84.50 | A$2,628.22 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.335 | BHD 694.683 |
| Gold price in Egypt | EGP 18.25 | EGP 1,083.27 | EGP 33,693.43 |
| Gold price in Ghana | GHS 7.76 | GHS 460.59 | GHS 14,326.04 |
| Gold price in Iraq | IQD 1,457 | IQD 86,490 | IQD 2,690,153 |
| Gold price in Jordan | JOD 0.707 | JOD 42.001 | JOD 1,306.383 |
| Gold price in Lebanon | LBP 1,517 | LBP 90,049 | LBP 2,800,842 |
| Gold price in Libya | LYD 4.805 | LYD 285.241 | LYD 8,871.986 |
| Gold price in Mexico | MX$19.86 | MX$1,178.76 | MX$36,663.56 |
| Gold price in Morocco | MAD 10.01 | MAD 594.09 | MAD 18,478.21 |
| Gold price in Oman | OMR 0.384 | OMR 22.807 | OMR 709.381 |
| Gold price in Pakistan | PKR 200.02 | PKR 11,874.66 | PKR 369,343.24 |
| Gold price in Qatar | QAR 3.63 | QAR 215.69 | QAR 6,708.79 |
| Gold price in Singapore | SGD 1.38 | SGD 81.88 | SGD 2,546.64 |
| Gold price in South Africa | ZAR 15.89 | ZAR 943.50 | ZAR 29,345.98 |
| Gold price in Uzbekistan | UZS 11,061.23 | UZS 656,675.55 | UZS 20,424,892.87 |
| Gold price in Yemen | YER 250 | YER 14,825 | YER 461,103 |