Gold price on Friday, November 18, 2022
$1,751.04
Saturday, November 23, 2024 Live
Change:-$12.09 (-0.69%)
Open:$1,763.13
High:$1,765.72
Low:$1,748.20
On Friday, November 18, 2022, the gold price was $1,751.04 per ounce. The price of gold per gram is $56.30. Today's highest gold price was $1,765.72, while the lowest was $1,748.20.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.69 | $56.77 | $56.21 | $56.30 | -$0.39 |
| 22k 1Gram | $51.96 | $52.04 | $51.52 | $51.61 | -$0.36 |
| 21k 1Gram | $49.60 | $49.67 | $49.18 | $49.26 | -$0.34 |
| 18k 1Gram | $42.51 | $42.58 | $42.15 | $42.22 | -$0.29 |
| 14k 1Gram | $33.07 | $33.12 | $32.79 | $32.84 | -$0.23 |
| 10k 1Gram | $23.62 | $23.65 | $23.42 | $23.46 | -$0.16 |
| Ounce | $1,763.13 | $1,765.72 | $1,748.20 | $1,751.04 | -$12.09 |
| Tola | $661.17 | $662.14 | $655.58 | $656.64 | -$4.53 |
| 100 Gram | $5,668.58 | $5,676.91 | $5,620.59 | $5,629.72 | -$38.85 |
| Kilogram | $56,685.79 | $56,769.14 | $56,205.94 | $56,297.24 | -$388.55 |
Gold Performance on Friday, November 18, 2022
Gold rate in different countries, Friday, November 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.30 | $1,751.04 |
| Gold price in Canada | CA$1.34 | CA$75.49 | CA$2,347.95 |
| Gold price in United Kingdom | £0.84 | £47.41 | £1,474.73 |
| Gold price in Europe | €0.97 | €54.53 | €1,696.00 |
| Gold price in Russia | RUB 60.53 | RUB 3,407.49 | RUB 105,984.65 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 211.83 | SAR 6,588.53 |
| Gold price in United Arab Emirates | AED 3.68 | AED 207.01 | AED 6,438.66 |
| Gold price in India | ₹81.70 | ₹4,599.63 | ₹143,064.53 |
| Gold price in Indonesia | IDR 15,664.56 | IDR 881,871.39 | IDR 27,429,266.41 |
| Gold price in South Korea | ₩1,341 | ₩75,500 | ₩2,348,307 |
| Gold price in China | CN¥7.13 | CN¥401.27 | CN¥12,480.80 |
| Gold price in Brazil | R$5.36 | R$301.75 | R$9,385.42 |
| Gold price in Turkey | TRY 18.64 | TRY 1,049.55 | TRY 32,644.57 |
| Gold price in Kuwait | KWD 0.308 | KWD 17.354 | KWD 539.776 |
| Gold price in Iran | IRR 42,447 | IRR 2,389,636 | IRR 74,325,980 |
| Gold price in Algeria | DZD 139.17 | DZD 7,834.77 | DZD 243,688.49 |
| Gold price in Australia | A$1.50 | A$84.43 | A$2,625.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.240 | BHD 660.632 |
| Gold price in Egypt | EGP 24.54 | EGP 1,381.69 | EGP 42,975.49 |
| Gold price in Ghana | GHS 14.52 | GHS 817.43 | GHS 25,424.85 |
| Gold price in Iraq | IQD 1,462 | IQD 82,285 | IQD 2,559,338 |
| Gold price in Jordan | JOD 0.710 | JOD 39.959 | JOD 1,242.853 |
| Gold price in Lebanon | LBP 1,521 | LBP 85,614 | LBP 2,662,895 |
| Gold price in Libya | LYD 4.900 | LYD 275.879 | LYD 8,580.796 |
| Gold price in Mexico | MX$19.48 | MX$1,096.55 | MX$34,106.49 |
| Gold price in Morocco | MAD 10.73 | MAD 603.86 | MAD 18,782.21 |
| Gold price in Oman | OMR 0.385 | OMR 21.699 | OMR 674.921 |
| Gold price in Pakistan | PKR 222.70 | PKR 12,537.13 | PKR 389,948.44 |
| Gold price in Qatar | QAR 3.64 | QAR 205.18 | QAR 6,381.70 |
| Gold price in Singapore | SGD 1.38 | SGD 77.46 | SGD 2,409.24 |
| Gold price in South Africa | ZAR 17.27 | ZAR 972.43 | ZAR 30,246.03 |
| Gold price in Uzbekistan | UZS 11,232.38 | UZS 632,351.74 | UZS 19,668,337.58 |
| Gold price in Yemen | YER 251 | YER 14,105 | YER 438,725 |