Gold price in January 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, January 31, 2023 | $1,926.27 | $61.93 | $8.82 (0.46%) | $1,917.45 | $1,929.53 | $1,903.19 |
| Monday, January 30, 2023 | $1,920.06 | $61.73 | -$10.52 (-0.54%) | $1,930.58 | $1,930.72 | $1,920.06 |
| Sunday, January 29, 2023 | $1,932.96 | $62.15 | $4.99 (0.26%) | $1,927.96 | $1,932.96 | $1,925.95 |
| Saturday, January 28, 2023 | $1,927.96 | $61.99 | $0.00 (0%) | $1,927.96 | $1,927.96 | $1,927.96 |
| Friday, January 27, 2023 | $1,927.96 | $61.99 | $3.08 (0.16%) | $1,924.88 | $1,931.50 | $1,921.50 |
| Thursday, January 26, 2023 | $1,921.48 | $61.78 | -$26.41 (-1.36%) | $1,947.89 | $1,947.89 | $1,921.48 |
| Wednesday, January 25, 2023 | $1,946.83 | $62.59 | $19.99 (1.04%) | $1,926.84 | $1,948.79 | $1,922.88 |
| Tuesday, January 24, 2023 | $1,929.88 | $62.05 | -$4.22 (-0.22%) | $1,934.10 | $1,940.09 | $1,924.18 |
| Monday, January 23, 2023 | $1,932.84 | $62.14 | $5.98 (0.31%) | $1,926.85 | $1,935.01 | $1,919.97 |
| Sunday, January 22, 2023 | $1,929.62 | $62.04 | $3.54 (0.18%) | $1,926.08 | $1,932.97 | $1,926.08 |
| Saturday, January 21, 2023 | $1,926.08 | $61.92 | $0.00 (0%) | $1,926.08 | $1,926.08 | $1,926.08 |
| Friday, January 20, 2023 | $1,926.08 | $61.92 | -$1.58 (-0.08%) | $1,927.66 | $1,932.46 | $1,924.92 |
| Thursday, January 19, 2023 | $1,924.72 | $61.88 | $14.74 (0.77%) | $1,909.97 | $1,933.70 | $1,907.84 |
| Wednesday, January 18, 2023 | $1,909.80 | $61.40 | $12.44 (0.66%) | $1,897.36 | $1,922.86 | $1,897.36 |
| Tuesday, January 17, 2023 | $1,899.52 | $61.07 | -$11.75 (-0.61%) | $1,911.27 | $1,913.94 | $1,899.52 |
| Monday, January 16, 2023 | $1,911.84 | $61.47 | -$6.33 (-0.33%) | $1,918.17 | $1,918.49 | $1,910.14 |
| Sunday, January 15, 2023 | $1,922.84 | $61.82 | $2.46 (0.13%) | $1,920.38 | $1,926.60 | $1,917.74 |
| Saturday, January 14, 2023 | $1,920.38 | $61.74 | $0.00 (0%) | $1,920.38 | $1,920.38 | $1,920.38 |
| Friday, January 13, 2023 | $1,920.38 | $61.74 | $26.42 (1.39%) | $1,893.97 | $1,920.78 | $1,893.97 |
| Thursday, January 12, 2023 | $1,896.14 | $60.96 | $12.21 (0.65%) | $1,883.93 | $1,899.03 | $1,880.98 |
| Wednesday, January 11, 2023 | $1,883.88 | $60.57 | $1.73 (0.09%) | $1,882.16 | $1,885.21 | $1,872.54 |
| Tuesday, January 10, 2023 | $1,877.33 | $60.36 | $3.40 (0.18%) | $1,873.93 | $1,878.72 | $1,872.01 |
| Monday, January 9, 2023 | $1,871.15 | $60.16 | -$6.89 (-0.37%) | $1,878.04 | $1,878.26 | $1,870.06 |
| Sunday, January 8, 2023 | $1,877.06 | $60.35 | $10.93 (0.59%) | $1,866.12 | $1,879.39 | $1,866.12 |
| Saturday, January 7, 2023 | $1,866.12 | $60.00 | $0.00 (0%) | $1,866.12 | $1,866.12 | $1,866.12 |
| Friday, January 6, 2023 | $1,866.12 | $60.00 | $29.07 (1.58%) | $1,837.06 | $1,869.44 | $1,834.63 |
| Thursday, January 5, 2023 | $1,838.87 | $59.12 | -$13.47 (-0.73%) | $1,852.35 | $1,852.65 | $1,827.86 |
| Wednesday, January 4, 2023 | $1,851.61 | $59.53 | $4.91 (0.27%) | $1,846.70 | $1,861.31 | $1,846.70 |
| Tuesday, January 3, 2023 | $1,845.96 | $59.35 | $5.30 (0.29%) | $1,840.66 | $1,847.33 | $1,832.53 |
| Monday, January 2, 2023 | $1,841.32 | $59.20 | $13.91 (0.76%) | $1,827.41 | $1,841.47 | $1,826.11 |
| Sunday, January 1, 2023 | $1,827.41 | $58.75 | $3.55 (0.19%) | $1,823.86 | $1,827.41 | $1,823.86 |