Gold price todayGold price Today
1:10:55 AM NY Time
Sunday, January 29, 2023

Gold price on Friday, January 20, 2023

Saturday, January 21, 2023 Live
Change:-$1.58 (-0.08%)

On Friday, January 20, 2023, the gold price was $1,926.08 per ounce. The price of gold per gram is $61.92. Today's highest gold price was $1,932.46, while the lowest was $1,924.92.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.98$62.13$61.89$61.92-$0.05
22k 1Gram$56.81$56.95$56.73$56.76-$0.05
21k 1Gram$54.23$54.36$54.15$54.18-$0.04
18k 1Gram$46.48$46.60$46.42$46.44-$0.04
14k 1Gram$36.15$36.24$36.10$36.12-$0.03
10k 1Gram$25.82$25.89$25.79$25.80-$0.02
100 Gram$6,197.56$6,213.01$6,188.76$6,192.49-$5.06

Gold Performance on Friday, January 20, 2023

Gold rate in different countries, Friday, January 20, 2023

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 20, 2023.

CountryCurrency rate
Gram rateOunce rate
Gold price in United States$1.00$61.92$1,926.08
Gold price in CanadaCA$1.34CA$82.93CA$2,579.50
Gold price in United Kingdom£0.81£49.97£1,554.29
Gold price in Europe€0.92€56.93€1,770.84
Gold price in RussiaRUB 69.12RUB 4,280.50RUB 133,138.35
Gold price in Saudi ArabiaSAR 3.75SAR 232.46SAR 7,230.22
Gold price in United Arab EmiratesAED 3.67AED 227.46AED 7,074.68
Gold price in India₹80.97₹5,014.34₹155,963.27
Gold price in IndonesiaIDR 15,063.20IDR 932,787.30IDR 29,012,928.28
Gold price in South Korea₩1,231₩76,231₩2,371,062
Gold price in ChinaCN¥6.78CN¥420.09CN¥13,066.14
Gold price in BrazilR$5.21R$322.50R$10,030.74
Gold price in TurkeyTRY 18.76TRY 1,161.58TRY 36,129.22
Gold price in KuwaitKWD 0.306KWD 18.923KWD 588.572
Gold price in IranIRR 41,850IRR 2,591,558IRR 80,606,449
Gold price in AlgeriaDZD 135.99DZD 8,421.30DZD 261,931.76
Gold price in AustraliaA$1.44A$88.95A$2,766.56
Gold price in BahrainBHD 0.377BHD 23.342BHD 726.017
Gold price in EgyptEGP 29.78EGP 1,844.17EGP 57,360.05
Gold price in GhanaGHS 12.30GHS 761.53GHS 23,686.26
Gold price in IraqIQD 1,459IQD 90,368IQD 2,810,769
Gold price in JordanJOD 0.709JOD 43.923JOD 1,366.169
Gold price in LebanonLBP 1,512LBP 93,625LBP 2,912,074
Gold price in LibyaLYD 4.765LYD 295.073LYD 9,177.810
Gold price in MexicoMX$18.88MX$1,168.83MX$36,354.76
Gold price in MoroccoMAD 10.20MAD 631.68MAD 19,647.40
Gold price in OmanOMR 0.385OMR 23.841OMR 741.541
Gold price in PakistanPKR 229.85PKR 14,233.28PKR 442,704.50
Gold price in QatarQAR 3.64QAR 225.47QAR 7,012.86
Gold price in SingaporeSGD 1.32SGD 81.72SGD 2,541.85
Gold price in South AfricaZAR 17.11ZAR 1,059.57ZAR 32,956.37
Gold price in UzbekistanUZS 11,307.80UZS 700,234.58UZS 21,779,730.08
Gold price in YemenYER 250YER 15,503YER 482,195