Gold price todayGold price Today
4:58:02 AM NY Time
Tuesday, October 15, 2024

Gold price on Tuesday, January 31, 2023

$1,926.27
Wednesday, October 2, 2024 Live
Change:$8.82 (0.46%)
Open:$1,917.45
High:$1,929.53
Low:$1,903.19

On Tuesday, January 31, 2023, the gold price was $1,926.27 per ounce. The price of gold per gram is $61.93. Today's highest gold price was $1,929.53, while the lowest was $1,903.19.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.65$62.04$61.19$61.93$0.28
22k 1Gram$56.51$56.87$56.09$56.77$0.26
21k 1Gram$53.94$54.28$53.54$54.19$0.25
18k 1Gram$46.24$46.53$45.89$46.45$0.21
14k 1Gram$35.96$36.19$35.69$36.13$0.17
10k 1Gram$25.69$25.85$25.50$25.80$0.12
Ounce$1,917.45$1,929.53$1,903.19$1,926.27$8.82
Tola$719.04$723.58$713.70$722.35$3.31
100 Gram$6,164.75$6,203.60$6,118.90$6,193.09$28.35
Kilogram$61,647.45$62,035.99$61,188.98$61,930.94$283.49

Gold Performance on Tuesday, January 31, 2023

Gold rate in different countries, Tuesday, January 31, 2023

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, January 31, 2023.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$61.93$1,926.27
Gold price in CanadaCA$1.33CA$82.43CA$2,563.73
Gold price in United Kingdom£0.81£50.29£1,564.24
Gold price in Europe€0.92€56.99€1,772.72
Gold price in RussiaRUB 70.12RUB 4,342.29RUB 135,060.25
Gold price in Saudi ArabiaSAR 3.75SAR 232.43SAR 7,229.51
Gold price in United Arab EmiratesAED 3.67AED 227.48AED 7,075.37
Gold price in India₹81.82₹5,067.14₹157,605.67
Gold price in IndonesiaIDR 14,986.95IDR 928,155.90IDR 28,868,875.54
Gold price in South Korea₩1,231₩76,260₩2,371,938
Gold price in ChinaCN¥6.75CN¥418.00CN¥13,001.15
Gold price in BrazilR$5.07R$314.24R$9,773.98
Gold price in TurkeyTRY 18.81TRY 1,164.98TRY 36,234.79
Gold price in KuwaitKWD 0.305KWD 18.903KWD 587.955
Gold price in IranIRR 42,205IRR 2,613,795IRR 81,298,122
Gold price in AlgeriaDZD 135.92DZD 8,417.53DZD 261,814.49
Gold price in AustraliaA$1.41A$87.63A$2,725.57
Gold price in BahrainBHD 0.377BHD 23.350BHD 726.261
Gold price in EgyptEGP 30.18EGP 1,869.01EGP 58,132.83
Gold price in GhanaGHS 12.33GHS 763.34GHS 23,742.63
Gold price in IraqIQD 1,457IQD 90,211IQD 2,805,887
Gold price in JordanJOD 0.709JOD 43.934JOD 1,366.494
Gold price in LebanonLBP 1,509LBP 93,457LBP 2,906,837
Gold price in LibyaLYD 4.747LYD 293.992LYD 9,144.185
Gold price in MexicoMX$18.85MX$1,167.66MX$36,318.33
Gold price in MoroccoMAD 10.19MAD 631.10MAD 19,629.40
Gold price in OmanOMR 0.385OMR 23.845OMR 741.652
Gold price in PakistanPKR 267.48PKR 16,565.16PKR 515,234.12
Gold price in QatarQAR 3.64QAR 225.51QAR 7,014.02
Gold price in SingaporeSGD 1.31SGD 81.40SGD 2,531.87
Gold price in South AfricaZAR 17.40ZAR 1,077.55ZAR 33,515.61
Gold price in UzbekistanUZS 11,247.66UZS 696,578.05UZS 21,665,999.18
Gold price in YemenYER 250YER 15,507YER 482,325