Gold price on Tuesday, January 31, 2023
$1,926.27
Friday, April 12, 2024 Live
Change:$8.82 (0.46%)
Open:$1,917.45
High:$1,929.53
Low:$1,903.19
On Tuesday, January 31, 2023, the gold price was $1,926.27 per ounce. The price of gold per gram is $61.93. Today's highest gold price was $1,929.53, while the lowest was $1,903.19.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.65 | $62.04 | $61.19 | $61.93 | $0.28 |
| 22k 1Gram | $56.51 | $56.87 | $56.09 | $56.77 | $0.26 |
| 21k 1Gram | $53.94 | $54.28 | $53.54 | $54.19 | $0.25 |
| 18k 1Gram | $46.24 | $46.53 | $45.89 | $46.45 | $0.21 |
| 14k 1Gram | $35.96 | $36.19 | $35.69 | $36.13 | $0.17 |
| 10k 1Gram | $25.69 | $25.85 | $25.50 | $25.80 | $0.12 |
| Ounce | $1,917.45 | $1,929.53 | $1,903.19 | $1,926.27 | $8.82 |
| Tola | $719.04 | $723.58 | $713.70 | $722.35 | $3.31 |
| 100 Gram | $6,164.75 | $6,203.60 | $6,118.90 | $6,193.09 | $28.35 |
| Kilogram | $61,647.45 | $62,035.99 | $61,188.98 | $61,930.94 | $283.49 |
Gold Performance on Tuesday, January 31, 2023
Gold rate in different countries, Tuesday, January 31, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, January 31, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.93 | $1,926.27 |
| Gold price in Canada | CA$1.33 | CA$82.43 | CA$2,563.73 |
| Gold price in United Kingdom | £0.81 | £50.29 | £1,564.24 |
| Gold price in Europe | €0.92 | €56.99 | €1,772.72 |
| Gold price in Russia | RUB 70.12 | RUB 4,342.29 | RUB 135,060.25 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 232.43 | SAR 7,229.51 |
| Gold price in United Arab Emirates | AED 3.67 | AED 227.48 | AED 7,075.37 |
| Gold price in India | ₹81.82 | ₹5,067.14 | ₹157,605.67 |
| Gold price in Indonesia | IDR 14,986.95 | IDR 928,155.90 | IDR 28,868,875.54 |
| Gold price in South Korea | ₩1,231 | ₩76,260 | ₩2,371,938 |
| Gold price in China | CN¥6.75 | CN¥418.00 | CN¥13,001.15 |
| Gold price in Brazil | R$5.07 | R$314.24 | R$9,773.98 |
| Gold price in Turkey | TRY 18.81 | TRY 1,164.98 | TRY 36,234.79 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.903 | KWD 587.955 |
| Gold price in Iran | IRR 42,205 | IRR 2,613,795 | IRR 81,298,122 |
| Gold price in Algeria | DZD 135.92 | DZD 8,417.53 | DZD 261,814.49 |
| Gold price in Australia | A$1.41 | A$87.63 | A$2,725.57 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.350 | BHD 726.261 |
| Gold price in Egypt | EGP 30.18 | EGP 1,869.01 | EGP 58,132.83 |
| Gold price in Ghana | GHS 12.33 | GHS 763.34 | GHS 23,742.63 |
| Gold price in Iraq | IQD 1,457 | IQD 90,211 | IQD 2,805,887 |
| Gold price in Jordan | JOD 0.709 | JOD 43.934 | JOD 1,366.494 |
| Gold price in Lebanon | LBP 1,509 | LBP 93,457 | LBP 2,906,837 |
| Gold price in Libya | LYD 4.747 | LYD 293.992 | LYD 9,144.185 |
| Gold price in Mexico | MX$18.85 | MX$1,167.66 | MX$36,318.33 |
| Gold price in Morocco | MAD 10.19 | MAD 631.10 | MAD 19,629.40 |
| Gold price in Oman | OMR 0.385 | OMR 23.845 | OMR 741.652 |
| Gold price in Pakistan | PKR 267.48 | PKR 16,565.16 | PKR 515,234.12 |
| Gold price in Qatar | QAR 3.64 | QAR 225.51 | QAR 7,014.02 |
| Gold price in Singapore | SGD 1.31 | SGD 81.40 | SGD 2,531.87 |
| Gold price in South Africa | ZAR 17.40 | ZAR 1,077.55 | ZAR 33,515.61 |
| Gold price in Uzbekistan | UZS 11,247.66 | UZS 696,578.05 | UZS 21,665,999.18 |
| Gold price in Yemen | YER 250 | YER 15,507 | YER 482,325 |