Gold price on Sunday, January 29, 2023
$1,932.96
Thursday, April 11, 2024 Live
Change:$4.99 (0.26%)
Open:$1,927.96
High:$1,932.96
Low:$1,925.95
On Sunday, January 29, 2023, the gold price was $1,932.96 per ounce. The price of gold per gram is $62.15. Today's highest gold price was $1,932.96, while the lowest was $1,925.95.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.99 | $62.15 | $61.92 | $62.15 | $0.16 |
| 22k 1Gram | $56.82 | $56.97 | $56.76 | $56.97 | $0.15 |
| 21k 1Gram | $54.24 | $54.38 | $54.18 | $54.38 | $0.14 |
| 18k 1Gram | $46.49 | $46.61 | $46.44 | $46.61 | $0.12 |
| 14k 1Gram | $36.16 | $36.25 | $36.12 | $36.25 | $0.09 |
| 10k 1Gram | $25.83 | $25.89 | $25.80 | $25.89 | $0.07 |
| Ounce | $1,927.96 | $1,932.96 | $1,925.95 | $1,932.96 | $4.99 |
| Tola | $722.99 | $724.86 | $722.23 | $724.86 | $1.87 |
| 100 Gram | $6,198.55 | $6,214.60 | $6,192.07 | $6,214.60 | $16.05 |
| Kilogram | $61,985.51 | $62,146.03 | $61,920.73 | $62,146.03 | $160.52 |
Gold Performance on Sunday, January 29, 2023
Gold rate in different countries, Sunday, January 29, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, January 29, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.15 | $1,932.96 |
| Gold price in Canada | CA$1.33 | CA$82.78 | CA$2,574.82 |
| Gold price in United Kingdom | £0.81 | £50.11 | £1,558.64 |
| Gold price in Europe | €0.92 | €57.14 | €1,777.24 |
| Gold price in Russia | RUB 69.50 | RUB 4,319.15 | RUB 134,340.55 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 233.29 | SAR 7,256.13 |
| Gold price in United Arab Emirates | AED 3.67 | AED 228.26 | AED 7,099.56 |
| Gold price in India | ₹81.66 | ₹5,074.63 | ₹157,838.75 |
| Gold price in Indonesia | IDR 14,969.78 | IDR 930,312.09 | IDR 28,935,940.39 |
| Gold price in South Korea | ₩1,228 | ₩76,320 | ₩2,373,822 |
| Gold price in China | CN¥6.75 | CN¥419.42 | CN¥13,045.53 |
| Gold price in Brazil | R$5.11 | R$317.50 | R$9,875.38 |
| Gold price in Turkey | TRY 18.81 | TRY 1,168.85 | TRY 36,355.45 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.971 | KWD 590.055 |
| Gold price in Iran | IRR 42,200 | IRR 2,622,562 | IRR 81,570,810 |
| Gold price in Algeria | DZD 135.61 | DZD 8,427.50 | DZD 262,124.61 |
| Gold price in Australia | A$1.41 | A$87.63 | A$2,725.72 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.425 | BHD 728.609 |
| Gold price in Egypt | EGP 29.87 | EGP 1,856.35 | EGP 57,738.99 |
| Gold price in Ghana | GHS 12.41 | GHS 771.03 | GHS 23,981.84 |
| Gold price in Iraq | IQD 1,460 | IQD 90,756 | IQD 2,822,838 |
| Gold price in Jordan | JOD 0.709 | JOD 44.080 | JOD 1,371.047 |
| Gold price in Lebanon | LBP 1,513 | LBP 94,019 | LBP 2,924,317 |
| Gold price in Libya | LYD 4.755 | LYD 295.491 | LYD 9,190.807 |
| Gold price in Mexico | MX$18.77 | MX$1,166.72 | MX$36,288.96 |
| Gold price in Morocco | MAD 10.18 | MAD 632.73 | MAD 19,680.16 |
| Gold price in Oman | OMR 0.385 | OMR 23.920 | OMR 743.995 |
| Gold price in Pakistan | PKR 250.65 | PKR 15,576.96 | PKR 484,497.60 |
| Gold price in Qatar | QAR 3.64 | QAR 226.27 | QAR 7,037.90 |
| Gold price in Singapore | SGD 1.31 | SGD 81.57 | SGD 2,537.26 |
| Gold price in South Africa | ZAR 17.20 | ZAR 1,068.76 | ZAR 33,242.00 |
| Gold price in Uzbekistan | UZS 11,341.32 | UZS 704,817.80 | UZS 21,922,284.12 |
| Gold price in Yemen | YER 250 | YER 15,562 | YER 484,030 |