Gold price todayGold price Today
5:18:52 AM NY Time
Tuesday, March 19, 2024

Gold price in January 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Tuesday, January 31, 2023$1,926.27$61.93 $8.82 (0.46%)$1,917.45$1,929.53$1,903.19
Monday, January 30, 2023$1,920.06$61.73 -$10.52 (-0.54%)$1,930.58$1,930.72$1,920.06
Sunday, January 29, 2023$1,932.96$62.15 $4.99 (0.26%)$1,927.96$1,932.96$1,925.95
Saturday, January 28, 2023$1,927.96$61.99 $0.00 (0%)$1,927.96$1,927.96$1,927.96
Friday, January 27, 2023$1,927.96$61.99 $3.08 (0.16%)$1,924.88$1,931.50$1,921.50
Thursday, January 26, 2023$1,921.48$61.78 -$26.41 (-1.36%)$1,947.89$1,947.89$1,921.48
Wednesday, January 25, 2023$1,946.83$62.59 $19.99 (1.04%)$1,926.84$1,948.79$1,922.88
Tuesday, January 24, 2023$1,929.88$62.05 -$4.22 (-0.22%)$1,934.10$1,940.09$1,924.18
Monday, January 23, 2023$1,932.84$62.14 $5.98 (0.31%)$1,926.85$1,935.01$1,919.97
Sunday, January 22, 2023$1,929.62$62.04 $3.54 (0.18%)$1,926.08$1,932.97$1,926.08
Saturday, January 21, 2023$1,926.08$61.92 $0.00 (0%)$1,926.08$1,926.08$1,926.08
Friday, January 20, 2023$1,926.08$61.92 -$1.58 (-0.08%)$1,927.66$1,932.46$1,924.92
Thursday, January 19, 2023$1,924.72$61.88 $14.74 (0.77%)$1,909.97$1,933.70$1,907.84
Wednesday, January 18, 2023$1,909.80$61.40 $12.44 (0.66%)$1,897.36$1,922.86$1,897.36
Tuesday, January 17, 2023$1,899.52$61.07 -$11.75 (-0.61%)$1,911.27$1,913.94$1,899.52
Monday, January 16, 2023$1,911.84$61.47 -$6.33 (-0.33%)$1,918.17$1,918.49$1,910.14
Sunday, January 15, 2023$1,922.84$61.82 $2.46 (0.13%)$1,920.38$1,926.60$1,917.74
Saturday, January 14, 2023$1,920.38$61.74 $0.00 (0%)$1,920.38$1,920.38$1,920.38
Friday, January 13, 2023$1,920.38$61.74 $26.42 (1.39%)$1,893.97$1,920.78$1,893.97
Thursday, January 12, 2023$1,896.14$60.96 $12.21 (0.65%)$1,883.93$1,899.03$1,880.98
Wednesday, January 11, 2023$1,883.88$60.57 $1.73 (0.09%)$1,882.16$1,885.21$1,872.54
Tuesday, January 10, 2023$1,877.33$60.36 $3.40 (0.18%)$1,873.93$1,878.72$1,872.01
Monday, January 9, 2023$1,871.15$60.16 -$6.89 (-0.37%)$1,878.04$1,878.26$1,870.06
Sunday, January 8, 2023$1,877.06$60.35 $10.93 (0.59%)$1,866.12$1,879.39$1,866.12
Saturday, January 7, 2023$1,866.12$60.00 $0.00 (0%)$1,866.12$1,866.12$1,866.12
Friday, January 6, 2023$1,866.12$60.00 $29.07 (1.58%)$1,837.06$1,869.44$1,834.63
Thursday, January 5, 2023$1,838.87$59.12 -$13.47 (-0.73%)$1,852.35$1,852.65$1,827.86
Wednesday, January 4, 2023$1,851.61$59.53 $4.91 (0.27%)$1,846.70$1,861.31$1,846.70
Tuesday, January 3, 2023$1,845.96$59.35 $5.30 (0.29%)$1,840.66$1,847.33$1,832.53
Monday, January 2, 2023$1,841.32$59.20 $13.91 (0.76%)$1,827.41$1,841.47$1,826.11
Sunday, January 1, 2023$1,827.41$58.75 $3.55 (0.19%)$1,823.86$1,827.41$1,823.86