Gold price in April 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, April 30, 2024 | $2,284.27 | $73.44 | -$42.19 (-1.81%) | $2,326.46 | $2,326.46 | $2,284.27 |
| Monday, April 29, 2024 | $2,329.61 | $74.90 | -$3.04 (-0.13%) | $2,332.66 | $2,343.94 | $2,328.04 |
| Sunday, April 28, 2024 | $2,327.39 | $74.83 | -$10.55 (-0.45%) | $2,337.94 | $2,337.94 | $2,325.11 |
| Saturday, April 27, 2024 | $2,337.94 | $75.17 | $0.00 (0%) | $2,337.94 | $2,337.94 | $2,337.94 |
| Friday, April 26, 2024 | $2,337.94 | $75.17 | $2.80 (0.12%) | $2,335.14 | $2,349.35 | $2,332.81 |
| Thursday, April 25, 2024 | $2,334.18 | $75.05 | $18.86 (0.81%) | $2,315.32 | $2,336.35 | $2,315.32 |
| Wednesday, April 24, 2024 | $2,313.62 | $74.38 | -$12.65 (-0.54%) | $2,326.27 | $2,328.91 | $2,313.62 |
| Tuesday, April 23, 2024 | $2,327.25 | $74.82 | $21.98 (0.95%) | $2,305.27 | $2,330.12 | $2,294.96 |
| Monday, April 22, 2024 | $2,303.48 | $74.06 | -$65.64 (-2.77%) | $2,369.12 | $2,369.12 | $2,303.48 |
| Sunday, April 21, 2024 | $2,369.88 | $76.19 | -$20.97 (-0.88%) | $2,390.86 | $2,390.86 | $2,369.88 |
| Saturday, April 20, 2024 | $2,390.86 | $76.87 | $0.00 (0%) | $2,390.86 | $2,390.86 | $2,390.86 |
| Friday, April 19, 2024 | $2,390.86 | $76.87 | $6.99 (0.29%) | $2,383.87 | $2,399.22 | $2,377.73 |
| Thursday, April 18, 2024 | $2,391.95 | $76.90 | $16.91 (0.71%) | $2,375.04 | $2,408.10 | $2,375.04 |
| Wednesday, April 17, 2024 | $2,374.58 | $76.34 | -$7.20 (-0.3%) | $2,381.78 | $2,392.92 | $2,361.09 |
| Tuesday, April 16, 2024 | $2,382.18 | $76.59 | -$3.46 (-0.15%) | $2,385.64 | $2,397.12 | $2,366.63 |
| Monday, April 15, 2024 | $2,387.31 | $76.75 | $30.29 (1.28%) | $2,357.02 | $2,387.31 | $2,346.51 |
| Sunday, April 14, 2024 | $2,359.07 | $75.85 | $14.54 (0.62%) | $2,344.53 | $2,364.19 | $2,344.53 |
| Saturday, April 13, 2024 | $2,344.53 | $75.38 | $0.00 (0%) | $2,344.53 | $2,344.53 | $2,344.53 |
| Friday, April 12, 2024 | $2,344.53 | $75.38 | -$40.65 (-1.7%) | $2,385.18 | $2,420.79 | $2,339.23 |
| Thursday, April 11, 2024 | $2,384.27 | $76.66 | $41.50 (1.77%) | $2,342.77 | $2,391.58 | $2,328.85 |
| Wednesday, April 10, 2024 | $2,343.80 | $75.36 | -$12.42 (-0.53%) | $2,356.22 | $2,357.21 | $2,330.52 |
| Tuesday, April 9, 2024 | $2,352.04 | $75.62 | $8.62 (0.37%) | $2,343.42 | $2,363.77 | $2,341.77 |
| Monday, April 8, 2024 | $2,344.19 | $75.37 | $2.41 (0.1%) | $2,341.78 | $2,344.91 | $2,326.15 |
| Sunday, April 7, 2024 | $2,343.12 | $75.33 | $13.19 (0.57%) | $2,329.93 | $2,347.09 | $2,307.17 |
| Saturday, April 6, 2024 | $2,329.93 | $74.91 | $0.00 (0%) | $2,329.93 | $2,329.93 | $2,329.93 |
| Friday, April 5, 2024 | $2,329.93 | $74.91 | $52.66 (2.31%) | $2,277.27 | $2,329.93 | $2,277.27 |
| Thursday, April 4, 2024 | $2,277.15 | $73.21 | -$21.45 (-0.93%) | $2,298.60 | $2,302.74 | $2,270.97 |
| Wednesday, April 3, 2024 | $2,300.36 | $73.96 | $16.12 (0.71%) | $2,284.24 | $2,302.01 | $2,271.56 |
| Tuesday, April 2, 2024 | $2,285.20 | $73.47 | $28.36 (1.26%) | $2,256.84 | $2,285.20 | $2,252.77 |
| Monday, April 1, 2024 | $2,251.62 | $72.39 | -$8.43 (-0.37%) | $2,260.06 | $2,262.40 | $2,236.29 |