Gold price on Thursday, April 4, 2024
$2,277.15
Friday, April 5, 2024 Live
Change:-$21.45 (-0.93%)
Open:$2,298.60
High:$2,302.74
Low:$2,270.97
On Thursday, April 4, 2024, the gold price was $2,277.15 per ounce. The price of gold per gram is $73.21. Today's highest gold price was $2,302.74, while the lowest was $2,270.97.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $73.90 | $74.03 | $73.01 | $73.21 | -$0.69 |
| 22k 1Gram | $67.74 | $67.87 | $66.93 | $67.11 | -$0.63 |
| 21k 1Gram | $64.66 | $64.78 | $63.89 | $64.06 | -$0.60 |
| 18k 1Gram | $55.43 | $55.53 | $54.76 | $54.91 | -$0.52 |
| 14k 1Gram | $43.11 | $43.19 | $42.59 | $42.71 | -$0.40 |
| 10k 1Gram | $30.79 | $30.85 | $30.42 | $30.51 | -$0.29 |
| Ounce | $2,298.60 | $2,302.74 | $2,270.97 | $2,277.15 | -$21.45 |
| Tola | $861.98 | $863.53 | $851.61 | $853.93 | -$8.04 |
| 100 Gram | $7,390.18 | $7,403.49 | $7,301.34 | $7,321.21 | -$68.97 |
| Kilogram | $73,901.79 | $74,034.89 | $73,013.38 | $73,212.07 | -$689.72 |
Gold Performance on Thursday, April 4, 2024
Gold rate in different countries, Thursday, April 4, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 4, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $73.21 | $2,277.15 |
| Gold price in Canada | CA$1.36 | CA$99.36 | CA$3,090.30 |
| Gold price in United Kingdom | £0.79 | £57.99 | £1,803.55 |
| Gold price in Europe | €0.92 | €67.62 | €2,103.06 |
| Gold price in Russia | RUB 92.48 | RUB 6,770.29 | RUB 210,579.44 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 274.61 | SAR 8,541.29 |
| Gold price in United Arab Emirates | AED 3.67 | AED 268.87 | AED 8,362.83 |
| Gold price in India | ₹83.41 | ₹6,106.91 | ₹189,946.00 |
| Gold price in Indonesia | IDR 15,866.10 | IDR 1,161,590.02 | IDR 36,129,488.36 |
| Gold price in South Korea | ₩1,353 | ₩99,035 | ₩3,080,323 |
| Gold price in China | CN¥7.23 | CN¥529.67 | CN¥16,474.50 |
| Gold price in Brazil | R$5.06 | R$370.37 | R$11,519.65 |
| Gold price in Turkey | TRY 31.97 | TRY 2,340.29 | TRY 72,791.15 |
| Gold price in Kuwait | KWD 0.308 | KWD 22.513 | KWD 700.246 |
| Gold price in Iran | IRR 42,075 | IRR 3,080,398 | IRR 95,811,084 |
| Gold price in Algeria | DZD 134.33 | DZD 9,834.72 | DZD 305,894.03 |
| Gold price in Australia | A$1.52 | A$111.43 | A$3,465.80 |
| Gold price in Bahrain | BHD 0.377 | BHD 27.595 | BHD 858.303 |
| Gold price in Egypt | EGP 47.34 | EGP 3,466.11 | EGP 107,808.02 |
| Gold price in Ghana | GHS 13.37 | GHS 979.03 | GHS 30,451.35 |
| Gold price in Iraq | IQD 1,312 | IQD 96,067 | IQD 2,988,031 |
| Gold price in Jordan | JOD 0.709 | JOD 51.900 | JOD 1,614.272 |
| Gold price in Lebanon | LBP 89,700 | LBP 6,567,119 | LBP 204,260,239 |
| Gold price in Libya | LYD 4.856 | LYD 355.546 | LYD 11,058.705 |
| Gold price in Mexico | MX$16.59 | MX$1,214.69 | MX$37,781.11 |
| Gold price in Morocco | MAD 10.09 | MAD 738.61 | MAD 22,973.35 |
| Gold price in Oman | OMR 0.385 | OMR 28.184 | OMR 876.634 |
| Gold price in Pakistan | PKR 278.40 | PKR 20,382.09 | PKR 633,953.94 |
| Gold price in Qatar | QAR 3.64 | QAR 266.61 | QAR 8,292.47 |
| Gold price in Singapore | SGD 1.35 | SGD 98.80 | SGD 3,073.13 |
| Gold price in South Africa | ZAR 18.74 | ZAR 1,372.21 | ZAR 42,680.62 |
| Gold price in Uzbekistan | UZS 12,689.20 | UZS 929,002.86 | UZS 28,895,218.79 |
| Gold price in Yemen | YER 250 | YER 18,330 | YER 570,141 |