Gold price on Sunday, April 21, 2024
$2,369.88
Monday, April 22, 2024 Live
Change:-$20.97 (-0.88%)
Open:$2,390.86
High:$2,390.86
Low:$2,369.88
On Sunday, April 21, 2024, the gold price was $2,369.88 per ounce. The price of gold per gram is $76.19. Today's highest gold price was $2,390.86, while the lowest was $2,369.88.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $76.87 | $76.87 | $76.19 | $76.19 | -$0.67 |
| 22k 1Gram | $70.46 | $70.46 | $69.84 | $69.84 | -$0.62 |
| 21k 1Gram | $67.26 | $67.26 | $66.67 | $66.67 | -$0.59 |
| 18k 1Gram | $57.65 | $57.65 | $57.15 | $57.15 | -$0.51 |
| 14k 1Gram | $44.84 | $44.84 | $44.45 | $44.45 | -$0.39 |
| 10k 1Gram | $32.03 | $32.03 | $31.75 | $31.75 | -$0.28 |
| Ounce | $2,390.86 | $2,390.86 | $2,369.88 | $2,369.88 | -$20.97 |
| Tola | $896.57 | $896.57 | $888.71 | $888.71 | -$7.87 |
| 100 Gram | $7,686.79 | $7,686.79 | $7,619.36 | $7,619.36 | -$67.44 |
| Kilogram | $76,867.93 | $76,867.93 | $76,193.57 | $76,193.57 | -$674.36 |
Gold Performance on Sunday, April 21, 2024
Gold rate in different countries, Sunday, April 21, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, April 21, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $76.19 | $2,369.88 |
| Gold price in Canada | CA$1.37 | CA$104.60 | CA$3,253.28 |
| Gold price in United Kingdom | £0.81 | £61.54 | £1,913.99 |
| Gold price in Europe | €0.94 | €71.46 | €2,222.79 |
| Gold price in Russia | RUB 93.90 | RUB 7,154.58 | RUB 222,532.20 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 285.83 | SAR 8,890.39 |
| Gold price in United Arab Emirates | AED 3.67 | AED 279.84 | AED 8,703.88 |
| Gold price in India | ₹83.44 | ₹6,357.32 | ₹197,734.90 |
| Gold price in Indonesia | IDR 16,215.72 | IDR 1,235,533.98 | IDR 38,429,402.42 |
| Gold price in South Korea | ₩1,382 | ₩105,268 | ₩3,274,197 |
| Gold price in China | CN¥7.24 | CN¥551.87 | CN¥17,165.08 |
| Gold price in Brazil | R$5.23 | R$398.50 | R$12,394.71 |
| Gold price in Turkey | TRY 32.61 | TRY 2,484.76 | TRY 77,284.79 |
| Gold price in Kuwait | KWD 0.308 | KWD 23.496 | KWD 730.801 |
| Gold price in Iran | IRR 42,062 | IRR 3,204,891 | IRR 99,683,266 |
| Gold price in Algeria | DZD 134.59 | DZD 10,255.12 | DZD 318,969.92 |
| Gold price in Australia | A$1.55 | A$118.37 | A$3,681.73 |
| Gold price in Bahrain | BHD 0.377 | BHD 28.714 | BHD 893.115 |
| Gold price in Egypt | EGP 48.26 | EGP 3,677.38 | EGP 114,379.18 |
| Gold price in Ghana | GHS 13.44 | GHS 1,024.20 | GHS 31,856.06 |
| Gold price in Iraq | IQD 1,309 | IQD 99,751 | IQD 3,102,605 |
| Gold price in Jordan | JOD 0.709 | JOD 53.998 | JOD 1,679.537 |
| Gold price in Lebanon | LBP 89,493 | LBP 6,818,810 | LBP 212,088,686 |
| Gold price in Libya | LYD 4.876 | LYD 371.527 | LYD 11,555.796 |
| Gold price in Mexico | MX$17.03 | MX$1,297.52 | MX$40,357.41 |
| Gold price in Morocco | MAD 10.12 | MAD 771.40 | MAD 23,993.14 |
| Gold price in Oman | OMR 0.385 | OMR 29.333 | OMR 912.358 |
| Gold price in Pakistan | PKR 278.13 | PKR 21,191.44 | PKR 659,127.38 |
| Gold price in Qatar | QAR 3.64 | QAR 277.38 | QAR 8,627.57 |
| Gold price in Singapore | SGD 1.36 | SGD 103.72 | SGD 3,225.91 |
| Gold price in South Africa | ZAR 19.10 | ZAR 1,455.57 | ZAR 45,273.40 |
| Gold price in Uzbekistan | UZS 12,689.25 | UZS 966,839.25 | UZS 30,072,062.32 |
| Gold price in Yemen | YER 250 | YER 19,075 | YER 593,301 |