Gold price on Friday, December 20, 2024
$2,623.17
Saturday, December 21, 2024 Live
Change:$23.11 (0.89%)
Open:$2,600.07
High:$2,629.86
Low:$2,600.07
On Friday, December 20, 2024, the gold price was $2,623.17 per ounce. The price of gold per gram is $84.34. Today's highest gold price was $2,629.86, while the lowest was $2,600.07.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $83.59 | $84.55 | $83.59 | $84.34 | $0.74 |
| 22k 1Gram | $76.63 | $77.51 | $76.63 | $77.31 | $0.68 |
| 21k 1Gram | $73.14 | $73.98 | $73.14 | $73.79 | $0.65 |
| 18k 1Gram | $62.70 | $63.41 | $62.70 | $63.25 | $0.56 |
| 14k 1Gram | $48.76 | $49.32 | $48.76 | $49.20 | $0.43 |
| 10k 1Gram | $34.83 | $35.23 | $34.83 | $35.14 | $0.31 |
| Ounce | $2,600.07 | $2,629.86 | $2,600.07 | $2,623.17 | $23.11 |
| Tola | $975.03 | $986.20 | $975.03 | $983.69 | $8.67 |
| 100 Gram | $8,359.41 | $8,455.20 | $8,359.41 | $8,433.70 | $74.29 |
| Kilogram | $83,594.11 | $84,552.04 | $83,594.11 | $84,337.03 | $742.92 |
Gold Performance on Friday, December 20, 2024
Gold rate in different countries, Friday, December 20, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 20, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $84.34 | $2,623.17 |
| Gold price in Canada | CA$1.43 | CA$120.79 | CA$3,757.07 |
| Gold price in United Kingdom | £0.80 | £67.10 | £2,087.02 |
| Gold price in Europe | €0.96 | €80.86 | €2,514.97 |
| Gold price in Russia | RUB 102.95 | RUB 8,682.13 | RUB 270,044.34 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 316.81 | SAR 9,853.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 309.77 | AED 9,634.95 |
| Gold price in India | ₹84.95 | ₹7,164.11 | ₹222,828.87 |
| Gold price in Indonesia | IDR 16,171.30 | IDR 1,363,839.41 | IDR 42,420,147.55 |
| Gold price in South Korea | ₩1,446 | ₩121,987 | ₩3,794,213 |
| Gold price in China | CN¥7.30 | CN¥615.34 | CN¥19,139.21 |
| Gold price in Brazil | R$6.09 | R$513.28 | R$15,964.64 |
| Gold price in Turkey | TRY 35.07 | TRY 2,957.85 | TRY 91,999.46 |
| Gold price in Kuwait | KWD 0.308 | KWD 25.972 | KWD 807.807 |
| Gold price in Iran | IRR 42,088 | IRR 3,549,535 | IRR 110,402,882 |
| Gold price in Algeria | DZD 134.87 | DZD 11,374.20 | DZD 353,777.07 |
| Gold price in Australia | A$1.60 | A$134.90 | A$4,195.74 |
| Gold price in Bahrain | BHD 0.377 | BHD 31.804 | BHD 989.225 |
| Gold price in Egypt | EGP 50.89 | EGP 4,291.90 | EGP 133,493.16 |
| Gold price in Ghana | GHS 14.70 | GHS 1,239.42 | GHS 38,550.23 |
| Gold price in Iraq | IQD 1,310 | IQD 110,450 | IQD 3,435,385 |
| Gold price in Jordan | JOD 0.709 | JOD 59.803 | JOD 1,860.093 |
| Gold price in Lebanon | LBP 89,524 | LBP 7,550,183 | LBP 234,836,943 |
| Gold price in Libya | LYD 4.912 | LYD 414.281 | LYD 12,885.586 |
| Gold price in Mexico | MX$20.08 | MX$1,693.31 | MX$52,667.84 |
| Gold price in Morocco | MAD 10.06 | MAD 848.58 | MAD 26,393.65 |
| Gold price in Oman | OMR 0.385 | OMR 32.467 | OMR 1,009.844 |
| Gold price in Pakistan | PKR 278.27 | PKR 23,468.61 | PKR 729,955.30 |
| Gold price in Qatar | QAR 3.64 | QAR 307.37 | QAR 9,560.19 |
| Gold price in Singapore | SGD 1.36 | SGD 114.32 | SGD 3,555.71 |
| Gold price in South Africa | ZAR 18.31 | ZAR 1,544.20 | ZAR 48,030.02 |
| Gold price in Uzbekistan | UZS 12,889.51 | UZS 1,087,062.90 | UZS 33,811,435.60 |
| Gold price in Yemen | YER 250 | YER 21,116 | YER 656,778 |