Gold price in May 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, May 31, 2024 | $2,324.90 | $74.75 | -$19.17 (-0.82%) | $2,344.08 | $2,356.30 | $2,324.90 |
| Thursday, May 30, 2024 | $2,343.08 | $75.33 | $7.20 (0.31%) | $2,335.88 | $2,347.53 | $2,323.91 |
| Wednesday, May 29, 2024 | $2,334.63 | $75.06 | -$24.01 (-1.02%) | $2,358.65 | $2,358.65 | $2,330.76 |
| Tuesday, May 28, 2024 | $2,358.12 | $75.82 | $7.05 (0.3%) | $2,351.07 | $2,361.16 | $2,342.78 |
| Monday, May 27, 2024 | $2,350.85 | $75.58 | $8.25 (0.35%) | $2,342.60 | $2,356.15 | $2,339.35 |
| Sunday, May 26, 2024 | $2,345.92 | $75.42 | $11.73 (0.5%) | $2,334.20 | $2,345.92 | $2,334.20 |
| Saturday, May 25, 2024 | $2,334.20 | $75.05 | $0.00 (0%) | $2,334.20 | $2,334.20 | $2,334.20 |
| Friday, May 24, 2024 | $2,334.20 | $75.05 | -$0.86 (-0.04%) | $2,335.06 | $2,341.23 | $2,332.35 |
| Thursday, May 23, 2024 | $2,330.23 | $74.92 | -$42.90 (-1.81%) | $2,373.13 | $2,373.13 | $2,328.48 |
| Wednesday, May 22, 2024 | $2,372.06 | $76.26 | -$41.40 (-1.72%) | $2,413.46 | $2,417.27 | $2,369.29 |
| Tuesday, May 21, 2024 | $2,413.65 | $77.60 | $0.86 (0.04%) | $2,412.80 | $2,430.06 | $2,410.86 |
| Monday, May 20, 2024 | $2,414.28 | $77.62 | -$23.32 (-0.96%) | $2,437.60 | $2,449.57 | $2,413.54 |
| Sunday, May 19, 2024 | $2,438.26 | $78.39 | $24.33 (1.01%) | $2,413.93 | $2,438.26 | $2,413.93 |
| Saturday, May 18, 2024 | $2,413.93 | $77.61 | $0.00 (0%) | $2,413.93 | $2,413.93 | $2,413.93 |
| Friday, May 17, 2024 | $2,413.93 | $77.61 | $35.44 (1.49%) | $2,378.49 | $2,417.06 | $2,378.49 |
| Thursday, May 16, 2024 | $2,377.32 | $76.43 | -$14.08 (-0.59%) | $2,391.40 | $2,391.53 | $2,372.12 |
| Wednesday, May 15, 2024 | $2,388.60 | $76.80 | $31.75 (1.35%) | $2,356.84 | $2,394.99 | $2,354.72 |
| Tuesday, May 14, 2024 | $2,360.78 | $75.90 | $16.19 (0.69%) | $2,344.59 | $2,360.78 | $2,337.72 |
| Monday, May 13, 2024 | $2,343.25 | $75.34 | -$12.02 (-0.51%) | $2,355.27 | $2,355.27 | $2,335.30 |
| Sunday, May 12, 2024 | $2,357.49 | $75.80 | -$2.99 (-0.13%) | $2,360.48 | $2,364.10 | $2,357.49 |
| Saturday, May 11, 2024 | $2,360.48 | $75.89 | $0.00 (0%) | $2,360.48 | $2,360.48 | $2,360.48 |
| Friday, May 10, 2024 | $2,360.48 | $75.89 | $6.37 (0.27%) | $2,354.11 | $2,374.19 | $2,354.11 |
| Thursday, May 9, 2024 | $2,353.19 | $75.66 | $38.73 (1.67%) | $2,314.47 | $2,353.19 | $2,308.04 |
| Wednesday, May 8, 2024 | $2,312.50 | $74.35 | -$6.64 (-0.29%) | $2,319.14 | $2,319.95 | $2,307.43 |
| Tuesday, May 7, 2024 | $2,316.46 | $74.48 | -$6.11 (-0.26%) | $2,322.57 | $2,322.57 | $2,309.40 |
| Monday, May 6, 2024 | $2,324.37 | $74.73 | $14.89 (0.64%) | $2,309.48 | $2,328.99 | $2,309.48 |
| Sunday, May 5, 2024 | $2,310.63 | $74.29 | $8.06 (0.35%) | $2,302.57 | $2,310.63 | $2,295.52 |
| Saturday, May 4, 2024 | $2,302.57 | $74.03 | $0.00 (0%) | $2,302.57 | $2,302.57 | $2,302.57 |
| Friday, May 3, 2024 | $2,302.57 | $74.03 | -$4.59 (-0.2%) | $2,307.16 | $2,307.16 | $2,291.48 |
| Thursday, May 2, 2024 | $2,302.10 | $74.01 | -$16.51 (-0.71%) | $2,318.60 | $2,318.60 | $2,287.77 |
| Wednesday, May 1, 2024 | $2,319.59 | $74.58 | $35.37 (1.55%) | $2,284.22 | $2,326.93 | $2,284.22 |