Gold price on Friday, May 3, 2024
$2,302.57
Saturday, May 4, 2024 Live
Change:-$4.59 (-0.2%)
Open:$2,307.16
High:$2,307.16
Low:$2,291.48
On Friday, May 3, 2024, the gold price was $2,302.57 per ounce. The price of gold per gram is $74.03. Today's highest gold price was $2,307.16, while the lowest was $2,291.48.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $74.18 | $74.18 | $73.67 | $74.03 | -$0.15 |
| 22k 1Gram | $68.00 | $68.00 | $67.53 | $67.86 | -$0.14 |
| 21k 1Gram | $64.90 | $64.90 | $64.46 | $64.78 | -$0.13 |
| 18k 1Gram | $55.63 | $55.63 | $55.25 | $55.52 | -$0.11 |
| 14k 1Gram | $43.27 | $43.27 | $42.98 | $43.18 | -$0.09 |
| 10k 1Gram | $30.91 | $30.91 | $30.70 | $30.85 | -$0.06 |
| Ounce | $2,307.16 | $2,307.16 | $2,291.48 | $2,302.57 | -$4.59 |
| Tola | $865.19 | $865.19 | $859.31 | $863.46 | -$1.72 |
| 100 Gram | $7,417.70 | $7,417.70 | $7,367.30 | $7,402.93 | -$14.77 |
| Kilogram | $74,177.00 | $74,177.00 | $73,672.95 | $74,029.34 | -$147.66 |
Gold Performance on Friday, May 3, 2024
Gold rate in different countries, Friday, May 3, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 3, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $74.03 | $2,302.57 |
| Gold price in Canada | CA$1.37 | CA$101.21 | CA$3,147.96 |
| Gold price in United Kingdom | £0.80 | £58.99 | £1,834.80 |
| Gold price in Europe | €0.93 | €68.73 | €2,137.59 |
| Gold price in Russia | RUB 91.60 | RUB 6,781.46 | RUB 210,926.91 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 277.65 | SAR 8,635.88 |
| Gold price in United Arab Emirates | AED 3.67 | AED 271.90 | AED 8,457.11 |
| Gold price in India | ₹83.38 | ₹6,172.58 | ₹191,988.74 |
| Gold price in Indonesia | IDR 15,968.70 | IDR 1,182,152.32 | IDR 36,769,047.31 |
| Gold price in South Korea | ₩1,356 | ₩100,387 | ₩3,122,388 |
| Gold price in China | CN¥7.24 | CN¥535.77 | CN¥16,664.39 |
| Gold price in Brazil | R$5.07 | R$375.51 | R$11,679.79 |
| Gold price in Turkey | TRY 32.35 | TRY 2,394.49 | TRY 74,477.08 |
| Gold price in Kuwait | KWD 0.307 | KWD 22.754 | KWD 707.718 |
| Gold price in Iran | IRR 42,063 | IRR 3,113,859 | IRR 96,851,853 |
| Gold price in Algeria | DZD 134.44 | DZD 9,952.30 | DZD 309,551.23 |
| Gold price in Australia | A$1.51 | A$112.13 | A$3,487.68 |
| Gold price in Bahrain | BHD 0.377 | BHD 27.877 | BHD 867.079 |
| Gold price in Egypt | EGP 47.89 | EGP 3,545.59 | EGP 110,280.13 |
| Gold price in Ghana | GHS 13.78 | GHS 1,020.15 | GHS 31,730.31 |
| Gold price in Iraq | IQD 1,310 | IQD 96,978 | IQD 3,016,367 |
| Gold price in Jordan | JOD 0.709 | JOD 52.472 | JOD 1,632.062 |
| Gold price in Lebanon | LBP 89,600 | LBP 6,633,029 | LBP 206,310,259 |
| Gold price in Libya | LYD 4.875 | LYD 360.893 | LYD 11,225.028 |
| Gold price in Mexico | MX$16.97 | MX$1,256.46 | MX$39,080.14 |
| Gold price in Morocco | MAD 10.05 | MAD 744.25 | MAD 23,148.89 |
| Gold price in Oman | OMR 0.384 | OMR 28.464 | OMR 885.315 |
| Gold price in Pakistan | PKR 278.50 | PKR 20,617.17 | PKR 641,265.71 |
| Gold price in Qatar | QAR 3.64 | QAR 269.54 | QAR 8,383.66 |
| Gold price in Singapore | SGD 1.35 | SGD 99.87 | SGD 3,106.40 |
| Gold price in South Africa | ZAR 18.51 | ZAR 1,370.21 | ZAR 42,618.27 |
| Gold price in Uzbekistan | UZS 12,682.50 | UZS 938,877.37 | UZS 29,202,350.57 |
| Gold price in Yemen | YER 250 | YER 18,533 | YER 576,449 |