Gold price on Friday, October 4, 2024
$2,653.25
Saturday, October 5, 2024 Live
Change:-$10.86 (-0.41%)
Open:$2,664.11
High:$2,667.75
Low:$2,638.16
On Friday, October 4, 2024, the gold price was $2,653.25 per ounce. The price of gold per gram is $85.30. Today's highest gold price was $2,667.75, while the lowest was $2,638.16.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $85.65 | $85.77 | $84.82 | $85.30 | -$0.35 |
| 22k 1Gram | $78.52 | $78.62 | $77.75 | $78.20 | -$0.32 |
| 21k 1Gram | $74.95 | $75.05 | $74.22 | $74.64 | -$0.31 |
| 18k 1Gram | $64.24 | $64.33 | $63.61 | $63.98 | -$0.26 |
| 14k 1Gram | $49.96 | $50.03 | $49.48 | $49.76 | -$0.20 |
| 10k 1Gram | $35.69 | $35.74 | $35.34 | $35.54 | -$0.15 |
| Ounce | $2,664.11 | $2,667.75 | $2,638.16 | $2,653.25 | -$10.86 |
| Tola | $999.04 | $1,000.41 | $989.31 | $994.97 | -$4.07 |
| 100 Gram | $8,565.31 | $8,577.03 | $8,481.88 | $8,530.40 | -$34.92 |
| Kilogram | $85,653.13 | $85,770.31 | $84,818.81 | $85,303.97 | -$349.16 |
Gold Performance on Friday, October 4, 2024
Gold rate in different countries, Friday, October 4, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 4, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $85.30 | $2,653.25 |
| Gold price in Canada | CA$1.36 | CA$115.85 | CA$3,603.25 |
| Gold price in United Kingdom | £0.76 | £64.98 | £2,021.06 |
| Gold price in Europe | €0.91 | €77.68 | €2,416.05 |
| Gold price in Russia | RUB 94.93 | RUB 8,098.20 | RUB 251,882.29 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 320.44 | SAR 9,966.88 |
| Gold price in United Arab Emirates | AED 3.67 | AED 313.32 | AED 9,745.39 |
| Gold price in India | ₹84.03 | ₹7,167.83 | ₹222,944.51 |
| Gold price in Indonesia | IDR 15,670.00 | IDR 1,336,713.21 | IDR 41,576,428.31 |
| Gold price in South Korea | ₩1,347 | ₩114,893 | ₩3,573,583 |
| Gold price in China | CN¥7.09 | CN¥605.04 | CN¥18,818.71 |
| Gold price in Brazil | R$5.46 | R$465.53 | R$14,479.58 |
| Gold price in Turkey | TRY 34.13 | TRY 2,911.04 | TRY 90,543.48 |
| Gold price in Kuwait | KWD 0.306 | KWD 26.131 | KWD 812.770 |
| Gold price in Iran | IRR 42,105 | IRR 3,591,724 | IRR 111,715,094 |
| Gold price in Algeria | DZD 133.26 | DZD 11,367.57 | DZD 353,570.85 |
| Gold price in Australia | A$1.46 | A$124.95 | A$3,886.40 |
| Gold price in Bahrain | BHD 0.377 | BHD 32.158 | BHD 1,000.222 |
| Gold price in Egypt | EGP 48.31 | EGP 4,120.69 | EGP 128,167.74 |
| Gold price in Ghana | GHS 15.87 | GHS 1,353.81 | GHS 42,108.11 |
| Gold price in Iraq | IQD 1,310 | IQD 111,706 | IQD 3,474,431 |
| Gold price in Jordan | JOD 0.709 | JOD 60.446 | JOD 1,880.093 |
| Gold price in Lebanon | LBP 89,550 | LBP 7,638,971 | LBP 237,598,542 |
| Gold price in Libya | LYD 4.765 | LYD 406.473 | LYD 12,642.736 |
| Gold price in Mexico | MX$19.29 | MX$1,645.25 | MX$51,172.97 |
| Gold price in Morocco | MAD 9.82 | MAD 837.90 | MAD 26,061.55 |
| Gold price in Oman | OMR 0.385 | OMR 32.845 | OMR 1,021.581 |
| Gold price in Pakistan | PKR 277.55 | PKR 23,676.12 | PKR 736,409.55 |
| Gold price in Qatar | QAR 3.64 | QAR 310.53 | QAR 9,658.49 |
| Gold price in Singapore | SGD 1.30 | SGD 111.21 | SGD 3,459.04 |
| Gold price in South Africa | ZAR 17.39 | ZAR 1,483.61 | ZAR 46,145.43 |
| Gold price in Uzbekistan | UZS 12,800.00 | UZS 1,091,890.84 | UZS 33,961,601.54 |
| Gold price in Yemen | YER 250 | YER 21,352 | YER 664,118 |