Gold price on Friday, April 11, 2025
$3,238.82
Saturday, April 12, 2025 Live
Change:$28.43 (0.89%)
Open:$3,210.39
High:$3,240.12
Low:$3,193.11
On Friday, April 11, 2025, the gold price was $3,238.82 per ounce. The price of gold per gram is $104.13. Today's highest gold price was $3,240.12, while the lowest was $3,193.11.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $103.22 | $104.17 | $102.66 | $104.13 | $0.91 |
| 22k 1Gram | $94.62 | $95.49 | $94.11 | $95.45 | $0.84 |
| 21k 1Gram | $90.31 | $91.15 | $89.83 | $91.11 | $0.80 |
| 18k 1Gram | $77.41 | $78.13 | $77.00 | $78.10 | $0.69 |
| 14k 1Gram | $60.21 | $60.77 | $59.89 | $60.74 | $0.53 |
| 10k 1Gram | $43.01 | $43.41 | $42.78 | $43.39 | $0.38 |
| Ounce | $3,210.39 | $3,240.12 | $3,193.11 | $3,238.82 | $28.43 |
| Tola | $1,203.90 | $1,215.04 | $1,197.42 | $1,214.56 | $10.66 |
| 100 Gram | $10,321.64 | $10,417.21 | $10,266.08 | $10,413.06 | $91.42 |
| Kilogram | $103,216.44 | $104,172.12 | $102,660.79 | $104,130.64 | $914.20 |
Gold Performance on Friday, April 11, 2025
Gold rate in different countries, Friday, April 11, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 11, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $104.13 | $3,238.82 |
| Gold price in Canada | CA$1.39 | CA$144.43 | CA$4,492.41 |
| Gold price in United Kingdom | £0.76 | £79.62 | £2,476.34 |
| Gold price in Europe | €0.88 | €91.67 | €2,851.14 |
| Gold price in Russia | RUB 83.18 | RUB 8,661.57 | RUB 269,405.07 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 390.91 | SAR 12,158.65 |
| Gold price in United Arab Emirates | AED 3.67 | AED 382.47 | AED 11,896.20 |
| Gold price in India | ₹85.97 | ₹8,951.81 | ₹278,432.55 |
| Gold price in Indonesia | IDR 16,797.15 | IDR 1,749,097.98 | IDR 54,403,028.43 |
| Gold price in South Korea | ₩1,421 | ₩147,993 | ₩4,603,083 |
| Gold price in China | CN¥7.29 | CN¥759.31 | CN¥23,617.19 |
| Gold price in Brazil | R$5.87 | R$610.99 | R$19,003.81 |
| Gold price in Turkey | TRY 37.93 | TRY 3,949.47 | TRY 122,842.15 |
| Gold price in Kuwait | KWD 0.307 | KWD 31.949 | KWD 993.736 |
| Gold price in Iran | IRR 42,077 | IRR 4,381,510 | IRR 136,280,185 |
| Gold price in Algeria | DZD 131.55 | DZD 13,698.06 | DZD 426,057.22 |
| Gold price in Australia | A$1.59 | A$165.66 | A$5,152.45 |
| Gold price in Bahrain | BHD 0.377 | BHD 39.224 | BHD 1,220.001 |
| Gold price in Egypt | EGP 51.29 | EGP 5,340.49 | EGP 166,107.93 |
| Gold price in Ghana | GHS 15.50 | GHS 1,614.49 | GHS 50,216.36 |
| Gold price in Iraq | IQD 1,308 | IQD 136,166 | IQD 4,235,246 |
| Gold price in Jordan | JOD 0.709 | JOD 73.839 | JOD 2,296.651 |
| Gold price in Lebanon | LBP 89,550 | LBP 9,324,899 | LBP 290,036,774 |
| Gold price in Libya | LYD 5.560 | LYD 578.966 | LYD 18,007.867 |
| Gold price in Mexico | MX$20.32 | MX$2,115.92 | MX$65,812.50 |
| Gold price in Morocco | MAD 9.40 | MAD 979.31 | MAD 30,459.95 |
| Gold price in Oman | OMR 0.385 | OMR 40.089 | OMR 1,246.915 |
| Gold price in Pakistan | PKR 280.65 | PKR 29,224.26 | PKR 908,976.22 |
| Gold price in Qatar | QAR 3.64 | QAR 379.10 | QAR 11,791.27 |
| Gold price in Singapore | SGD 1.32 | SGD 137.40 | SGD 4,273.63 |
| Gold price in South Africa | ZAR 19.13 | ZAR 1,991.85 | ZAR 61,953.47 |
| Gold price in Uzbekistan | UZS 12,970.27 | UZS 1,350,602.63 | UZS 42,008,437.46 |
| Gold price in Yemen | YER 245 | YER 25,551 | YER 794,721 |