Gold price on Friday, April 18, 2025
$3,315.12
Saturday, April 19, 2025 Live
Change:$0.00 (0%)
Open:$3,315.12
High:$3,315.12
Low:$3,315.12
On Friday, April 18, 2025, the gold price was $3,315.12 per ounce. The price of gold per gram is $106.58. Today's highest gold price was $3,315.12, while the lowest was $3,315.12.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $106.58 | $106.58 | $106.58 | $106.58 | $0.00 |
| 22k 1Gram | $97.70 | $97.70 | $97.70 | $97.70 | $0.00 |
| 21k 1Gram | $93.26 | $93.26 | $93.26 | $93.26 | $0.00 |
| 18k 1Gram | $79.94 | $79.94 | $79.94 | $79.94 | $0.00 |
| 14k 1Gram | $62.17 | $62.17 | $62.17 | $62.17 | $0.00 |
| 10k 1Gram | $44.41 | $44.41 | $44.41 | $44.41 | $0.00 |
| Ounce | $3,315.12 | $3,315.12 | $3,315.12 | $3,315.12 | $0.00 |
| Tola | $1,243.17 | $1,243.17 | $1,243.17 | $1,243.17 | $0.00 |
| 100 Gram | $10,658.37 | $10,658.37 | $10,658.37 | $10,658.37 | $0.00 |
| Kilogram | $106,583.74 | $106,583.74 | $106,583.74 | $106,583.74 | $0.00 |
Gold Performance on Friday, April 18, 2025
Gold rate in different countries, Friday, April 18, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 18, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $106.58 | $3,315.12 |
| Gold price in Canada | CA$1.38 | CA$147.53 | CA$4,588.70 |
| Gold price in United Kingdom | £0.75 | £80.35 | £2,499.07 |
| Gold price in Europe | €0.88 | €93.72 | €2,915.09 |
| Gold price in Russia | RUB 82.17 | RUB 8,758.45 | RUB 272,418.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 399.93 | SAR 12,439.14 |
| Gold price in United Arab Emirates | AED 3.67 | AED 391.48 | AED 12,176.45 |
| Gold price in India | ₹85.38 | ₹9,099.85 | ₹283,037.07 |
| Gold price in Indonesia | IDR 16,862.90 | IDR 1,797,310.95 | IDR 55,902,619.41 |
| Gold price in South Korea | ₩1,418 | ₩151,177 | ₩4,702,140 |
| Gold price in China | CN¥7.21 | CN¥768.58 | CN¥23,905.37 |
| Gold price in Brazil | R$5.81 | R$619.04 | R$19,254.25 |
| Gold price in Turkey | TRY 38.02 | TRY 4,052.40 | TRY 126,043.70 |
| Gold price in Kuwait | KWD 0.307 | KWD 32.682 | KWD 1,016.517 |
| Gold price in Iran | IRR 42,125 | IRR 4,489,840 | IRR 139,649,637 |
| Gold price in Algeria | DZD 132.57 | DZD 14,129.38 | DZD 439,472.98 |
| Gold price in Australia | A$1.57 | A$166.84 | A$5,189.33 |
| Gold price in Bahrain | BHD 0.377 | BHD 40.171 | BHD 1,249.471 |
| Gold price in Egypt | EGP 51.13 | EGP 5,449.30 | EGP 169,492.06 |
| Gold price in Ghana | GHS 15.56 | GHS 1,658.48 | GHS 51,584.64 |
| Gold price in Iraq | IQD 1,310 | IQD 139,625 | IQD 4,342,814 |
| Gold price in Jordan | JOD 0.709 | JOD 75.600 | JOD 2,351.418 |
| Gold price in Lebanon | LBP 89,600 | LBP 9,549,903 | LBP 297,035,190 |
| Gold price in Libya | LYD 5.470 | LYD 583.013 | LYD 18,133.733 |
| Gold price in Mexico | MX$19.72 | MX$2,101.77 | MX$65,372.31 |
| Gold price in Morocco | MAD 9.28 | MAD 988.57 | MAD 30,747.92 |
| Gold price in Oman | OMR 0.385 | OMR 41.035 | OMR 1,276.323 |
| Gold price in Pakistan | PKR 280.60 | PKR 29,907.40 | PKR 930,224.04 |
| Gold price in Qatar | QAR 3.64 | QAR 388.03 | QAR 12,069.04 |
| Gold price in Singapore | SGD 1.31 | SGD 139.70 | SGD 4,345.27 |
| Gold price in South Africa | ZAR 18.82 | ZAR 2,006.11 | ZAR 62,396.95 |
| Gold price in Uzbekistan | UZS 12,986.52 | UZS 1,384,152.05 | UZS 43,051,941.18 |
| Gold price in Yemen | YER 245 | YER 26,140 | YER 813,036 |