Gold price on Friday, April 4, 2025
$3,037.65
Saturday, April 5, 2025 Live
Change:-$62.49 (-2.02%)
Open:$3,100.14
High:$3,111.04
Low:$3,021.33
On Friday, April 4, 2025, the gold price was $3,037.65 per ounce. The price of gold per gram is $97.66. Today's highest gold price was $3,111.04, while the lowest was $3,021.33.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $99.67 | $100.02 | $97.14 | $97.66 | -$2.01 |
| 22k 1Gram | $91.37 | $91.69 | $89.04 | $89.52 | -$1.84 |
| 21k 1Gram | $87.21 | $87.52 | $85.00 | $85.45 | -$1.76 |
| 18k 1Gram | $74.75 | $75.02 | $72.85 | $73.25 | -$1.51 |
| 14k 1Gram | $58.14 | $58.35 | $56.66 | $56.97 | -$1.17 |
| 10k 1Gram | $41.53 | $41.68 | $40.47 | $40.69 | -$0.84 |
| Ounce | $3,100.14 | $3,111.04 | $3,021.33 | $3,037.65 | -$62.49 |
| Tola | $1,162.55 | $1,166.64 | $1,133.00 | $1,139.12 | -$23.43 |
| 100 Gram | $9,967.19 | $10,002.23 | $9,713.80 | $9,766.27 | -$200.92 |
| Kilogram | $99,671.90 | $100,022.26 | $97,138.02 | $97,662.72 | -$2,009.18 |
Gold Performance on Friday, April 4, 2025
Gold rate in different countries, Friday, April 4, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 4, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $97.66 | $3,037.65 |
| Gold price in Canada | CA$1.42 | CA$138.96 | CA$4,322.12 |
| Gold price in United Kingdom | £0.78 | £75.80 | £2,357.70 |
| Gold price in Europe | €0.91 | €89.11 | €2,771.70 |
| Gold price in Russia | RUB 84.44 | RUB 8,247.00 | RUB 256,510.39 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 366.47 | SAR 11,398.45 |
| Gold price in United Arab Emirates | AED 3.67 | AED 358.72 | AED 11,157.41 |
| Gold price in India | ₹85.53 | ₹8,353.37 | ₹259,818.87 |
| Gold price in Indonesia | IDR 16,745.00 | IDR 1,635,362.25 | IDR 50,865,451.69 |
| Gold price in South Korea | ₩1,460 | ₩142,540 | ₩4,433,481 |
| Gold price in China | CN¥7.19 | CN¥702.25 | CN¥21,842.38 |
| Gold price in Brazil | R$5.84 | R$570.67 | R$17,749.90 |
| Gold price in Turkey | TRY 37.99 | TRY 3,710.59 | TRY 115,412.18 |
| Gold price in Kuwait | KWD 0.308 | KWD 30.060 | KWD 934.958 |
| Gold price in Iran | IRR 42,337 | IRR 4,134,745 | IRR 128,604,959 |
| Gold price in Algeria | DZD 133.55 | DZD 13,042.55 | DZD 405,668.64 |
| Gold price in Australia | A$1.66 | A$161.64 | A$5,027.55 |
| Gold price in Bahrain | BHD 0.377 | BHD 36.815 | BHD 1,145.073 |
| Gold price in Egypt | EGP 50.56 | EGP 4,937.44 | EGP 153,571.41 |
| Gold price in Ghana | GHS 15.49 | GHS 1,512.45 | GHS 47,042.39 |
| Gold price in Iraq | IQD 1,307 | IQD 127,597 | IQD 3,968,711 |
| Gold price in Jordan | JOD 0.709 | JOD 69.233 | JOD 2,153.390 |
| Gold price in Lebanon | LBP 89,275 | LBP 8,718,846 | LBP 271,186,415 |
| Gold price in Libya | LYD 4.818 | LYD 470.578 | LYD 14,636.613 |
| Gold price in Mexico | MX$20.44 | MX$1,995.90 | MX$62,079.54 |
| Gold price in Morocco | MAD 9.52 | MAD 929.42 | MAD 28,908.25 |
| Gold price in Oman | OMR 0.385 | OMR 37.595 | OMR 1,169.343 |
| Gold price in Pakistan | PKR 279.67 | PKR 27,313.23 | PKR 849,536.55 |
| Gold price in Qatar | QAR 3.63 | QAR 354.73 | QAR 11,033.35 |
| Gold price in Singapore | SGD 1.35 | SGD 131.42 | SGD 4,087.77 |
| Gold price in South Africa | ZAR 19.12 | ZAR 1,867.74 | ZAR 58,093.27 |
| Gold price in Uzbekistan | UZS 12,908.02 | UZS 1,260,632.24 | UZS 39,210,045.68 |
| Gold price in Yemen | YER 246 | YER 24,014 | YER 746,911 |