Gold price on Thursday, August 21, 2025
$3,332.20
Friday, August 22, 2025 Live
Change:-$5.97 (-0.18%)
Open:$3,338.18
High:$3,343.76
Low:$3,328.28
On Thursday, August 21, 2025, the gold price was $3,332.20 per ounce. The price of gold per gram is $107.13. Today's highest gold price was $3,343.76, while the lowest was $3,328.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $107.32 | $107.50 | $107.01 | $107.13 | -$0.19 |
| 22k 1Gram | $98.38 | $98.55 | $98.09 | $98.20 | -$0.18 |
| 21k 1Gram | $93.91 | $94.07 | $93.63 | $93.74 | -$0.17 |
| 18k 1Gram | $80.49 | $80.63 | $80.25 | $80.35 | -$0.14 |
| 14k 1Gram | $62.61 | $62.71 | $62.42 | $62.49 | -$0.11 |
| 10k 1Gram | $44.72 | $44.79 | $44.59 | $44.64 | -$0.08 |
| Ounce | $3,338.18 | $3,343.76 | $3,328.28 | $3,332.20 | -$5.97 |
| Tola | $1,251.82 | $1,253.91 | $1,248.10 | $1,249.58 | -$2.24 |
| 100 Gram | $10,732.48 | $10,750.43 | $10,700.66 | $10,713.27 | -$19.21 |
| Kilogram | $107,324.82 | $107,504.30 | $107,006.61 | $107,132.72 | -$192.10 |
Gold Performance on Thursday, August 21, 2025
Gold rate in different countries, Thursday, August 21, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, August 21, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $107.13 | $3,332.20 |
| Gold price in Canada | CA$1.39 | CA$149.06 | CA$4,636.42 |
| Gold price in United Kingdom | £0.75 | £79.94 | £2,486.45 |
| Gold price in Europe | €0.86 | €92.44 | €2,875.19 |
| Gold price in Russia | RUB 80.57 | RUB 8,632.07 | RUB 268,487.36 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 402.04 | SAR 12,504.98 |
| Gold price in United Arab Emirates | AED 3.67 | AED 393.44 | AED 12,237.50 |
| Gold price in India | ₹87.37 | ₹9,360.37 | ₹291,139.98 |
| Gold price in Indonesia | IDR 16,352.40 | IDR 1,751,877.09 | IDR 54,489,468.44 |
| Gold price in South Korea | ₩1,395 | ₩149,419 | ₩4,647,444 |
| Gold price in China | CN¥7.18 | CN¥769.63 | CN¥23,938.19 |
| Gold price in Brazil | R$5.47 | R$585.65 | R$18,215.64 |
| Gold price in Turkey | TRY 41.01 | TRY 4,393.58 | TRY 136,655.52 |
| Gold price in Kuwait | KWD 0.306 | KWD 32.782 | KWD 1,019.620 |
| Gold price in Iran | IRR 42,050 | IRR 4,504,931 | IRR 140,119,012 |
| Gold price in Algeria | DZD 129.94 | DZD 13,921.36 | DZD 433,002.67 |
| Gold price in Australia | A$1.56 | A$166.79 | A$5,187.70 |
| Gold price in Bahrain | BHD 0.377 | BHD 40.391 | BHD 1,256.306 |
| Gold price in Egypt | EGP 48.50 | EGP 5,195.54 | EGP 161,599.37 |
| Gold price in Ghana | GHS 11.03 | GHS 1,181.94 | GHS 36,762.43 |
| Gold price in Iraq | IQD 1,314 | IQD 140,737 | IQD 4,377,407 |
| Gold price in Jordan | JOD 0.709 | JOD 75.957 | JOD 2,362.530 |
| Gold price in Lebanon | LBP 90,249 | LBP 9,668,661 | LBP 300,728,959 |
| Gold price in Libya | LYD 5.442 | LYD 583.022 | LYD 18,133.999 |
| Gold price in Mexico | MX$18.76 | MX$2,010.09 | MX$62,520.90 |
| Gold price in Morocco | MAD 9.05 | MAD 969.33 | MAD 30,149.55 |
| Gold price in Oman | OMR 0.384 | OMR 41.193 | OMR 1,281.231 |
| Gold price in Pakistan | PKR 284.56 | PKR 30,485.61 | PKR 948,208.32 |
| Gold price in Qatar | QAR 3.66 | QAR 391.63 | QAR 12,181.16 |
| Gold price in Singapore | SGD 1.29 | SGD 138.19 | SGD 4,298.17 |
| Gold price in South Africa | ZAR 17.73 | ZAR 1,899.53 | ZAR 59,081.97 |
| Gold price in Uzbekistan | UZS 12,503.01 | UZS 1,339,481.83 | UZS 41,662,542.14 |
| Gold price in Yemen | YER 240 | YER 25,733 | YER 800,380 |