Gold price on Friday, August 29, 2025
$3,447.95
Saturday, August 30, 2025 Live
Change:$39.28 (1.15%)
Open:$3,408.67
High:$3,452.93
Low:$3,405.26
On Friday, August 29, 2025, the gold price was $3,447.95 per ounce. The price of gold per gram is $110.85. Today's highest gold price was $3,452.93, while the lowest was $3,405.26.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $109.59 | $111.01 | $109.48 | $110.85 | $1.26 |
| 22k 1Gram | $100.46 | $101.76 | $100.36 | $101.62 | $1.16 |
| 21k 1Gram | $95.89 | $97.14 | $95.80 | $97.00 | $1.11 |
| 18k 1Gram | $82.19 | $83.26 | $82.11 | $83.14 | $0.95 |
| 14k 1Gram | $63.93 | $64.76 | $63.86 | $64.66 | $0.74 |
| 10k 1Gram | $45.66 | $46.26 | $45.62 | $46.19 | $0.53 |
| Ounce | $3,408.67 | $3,452.93 | $3,405.26 | $3,447.95 | $39.28 |
| Tola | $1,278.25 | $1,294.85 | $1,276.97 | $1,292.98 | $14.73 |
| 100 Gram | $10,959.13 | $11,101.41 | $10,948.17 | $11,085.42 | $126.29 |
| Kilogram | $109,591.29 | $111,014.12 | $109,481.65 | $110,854.17 | $1,262.88 |
Gold Performance on Friday, August 29, 2025
Gold rate in different countries, Friday, August 29, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 29, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $110.85 | $3,447.95 |
| Gold price in Canada | CA$1.37 | CA$152.41 | CA$4,740.41 |
| Gold price in United Kingdom | £0.74 | £82.08 | £2,553.10 |
| Gold price in Europe | €0.86 | €94.87 | €2,950.76 |
| Gold price in Russia | RUB 79.65 | RUB 8,829.33 | RUB 274,622.92 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 415.97 | SAR 12,938.23 |
| Gold price in United Arab Emirates | AED 3.67 | AED 407.11 | AED 12,662.60 |
| Gold price in India | ₹88.17 | ₹9,773.73 | ₹303,996.97 |
| Gold price in Indonesia | IDR 16,416.25 | IDR 1,819,809.77 | IDR 56,602,410.91 |
| Gold price in South Korea | ₩1,389 | ₩153,973 | ₩4,789,099 |
| Gold price in China | CN¥7.09 | CN¥785.88 | CN¥24,443.55 |
| Gold price in Brazil | R$5.43 | R$602.09 | R$18,727.20 |
| Gold price in Turkey | TRY 41.10 | TRY 4,556.11 | TRY 141,710.75 |
| Gold price in Kuwait | KWD 0.305 | KWD 33.863 | KWD 1,053.245 |
| Gold price in Iran | IRR 42,075 | IRR 4,664,189 | IRR 145,072,502 |
| Gold price in Algeria | DZD 128.14 | DZD 14,205.06 | DZD 441,826.77 |
| Gold price in Australia | A$1.53 | A$169.53 | A$5,272.92 |
| Gold price in Bahrain | BHD 0.376 | BHD 41.661 | BHD 1,295.809 |
| Gold price in Egypt | EGP 48.41 | EGP 5,366.91 | EGP 166,929.47 |
| Gold price in Ghana | GHS 11.75 | GHS 1,302.58 | GHS 40,514.76 |
| Gold price in Iraq | IQD 1,310 | IQD 145,219 | IQD 4,516,815 |
| Gold price in Jordan | JOD 0.709 | JOD 78.596 | JOD 2,444.597 |
| Gold price in Lebanon | LBP 89,566 | LBP 9,928,753 | LBP 308,818,726 |
| Gold price in Libya | LYD 5.420 | LYD 600.830 | LYD 18,687.890 |
| Gold price in Mexico | MX$18.66 | MX$2,068.05 | MX$64,323.58 |
| Gold price in Morocco | MAD 9.04 | MAD 1,001.84 | MAD 31,160.85 |
| Gold price in Oman | OMR 0.383 | OMR 42.492 | OMR 1,321.634 |
| Gold price in Pakistan | PKR 281.75 | PKR 31,233.16 | PKR 971,459.94 |
| Gold price in Qatar | QAR 3.64 | QAR 403.58 | QAR 12,552.61 |
| Gold price in Singapore | SGD 1.28 | SGD 142.35 | SGD 4,427.51 |
| Gold price in South Africa | ZAR 17.65 | ZAR 1,956.91 | ZAR 60,866.70 |
| Gold price in Uzbekistan | UZS 12,475.00 | UZS 1,382,905.81 | UZS 43,013,178.69 |
| Gold price in Yemen | YER 240 | YER 26,605 | YER 827,509 |