Gold price on Monday, December 1, 2025
$4,218.25
Tuesday, December 2, 2025 Live
Change:-$9.61 (-0.23%)
Open:$4,227.86
High:$4,257.01
Low:$4,217.21
On Monday, December 1, 2025, the gold price was $4,218.25 per ounce. The price of gold per gram is $135.62. Today's highest gold price was $4,257.01, while the lowest was $4,217.21.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $135.93 | $136.87 | $135.59 | $135.62 | -$0.31 |
| 22k 1Gram | $124.60 | $125.46 | $124.29 | $124.32 | -$0.28 |
| 21k 1Gram | $118.94 | $119.76 | $118.64 | $118.67 | -$0.27 |
| 18k 1Gram | $101.95 | $102.65 | $101.69 | $101.71 | -$0.23 |
| 14k 1Gram | $79.29 | $79.84 | $79.09 | $79.11 | -$0.18 |
| 10k 1Gram | $56.64 | $57.03 | $56.49 | $56.51 | -$0.13 |
| Ounce | $4,227.86 | $4,257.01 | $4,217.21 | $4,218.25 | -$9.61 |
| Tola | $1,585.45 | $1,596.38 | $1,581.45 | $1,581.84 | -$3.60 |
| 100 Gram | $13,592.88 | $13,686.59 | $13,558.63 | $13,561.97 | -$30.90 |
| Kilogram | $135,928.78 | $136,865.89 | $135,586.29 | $135,619.73 | -$309.05 |
Gold Performance on Monday, December 1, 2025
Gold rate in different countries, Monday, December 1, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 1, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $135.62 | $4,218.25 |
| Gold price in Canada | CA$1.40 | CA$189.86 | CA$5,905.21 |
| Gold price in United Kingdom | £0.76 | £102.62 | £3,191.86 |
| Gold price in Europe | €0.86 | €116.82 | €3,633.47 |
| Gold price in Russia | RUB 77.73 | RUB 10,541.23 | RUB 327,868.88 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 508.98 | SAR 15,831.03 |
| Gold price in United Arab Emirates | AED 3.67 | AED 498.06 | AED 15,491.51 |
| Gold price in India | ₹89.82 | ₹12,180.79 | ₹378,865.06 |
| Gold price in Indonesia | IDR 16,613.75 | IDR 2,253,152.29 | IDR 70,080,869.96 |
| Gold price in South Korea | ₩1,468 | ₩199,116 | ₩6,193,206 |
| Gold price in China | CN¥7.07 | CN¥959.46 | CN¥29,842.40 |
| Gold price in Brazil | R$5.36 | R$726.67 | R$22,601.99 |
| Gold price in Turkey | TRY 42.46 | TRY 5,758.55 | TRY 179,110.91 |
| Gold price in Kuwait | KWD 0.307 | KWD 41.628 | KWD 1,294.790 |
| Gold price in Iran | IRR 42,125 | IRR 5,712,981 | IRR 177,693,577 |
| Gold price in Algeria | DZD 130.27 | DZD 17,666.78 | DZD 549,498.35 |
| Gold price in Australia | A$1.53 | A$207.10 | A$6,441.68 |
| Gold price in Bahrain | BHD 0.377 | BHD 51.119 | BHD 1,589.983 |
| Gold price in Egypt | EGP 47.52 | EGP 6,444.81 | EGP 200,456.07 |
| Gold price in Ghana | GHS 11.35 | GHS 1,539.01 | GHS 47,868.43 |
| Gold price in Iraq | IQD 1,312 | IQD 177,954 | IQD 5,534,990 |
| Gold price in Jordan | JOD 0.709 | JOD 96.154 | JOD 2,990.736 |
| Gold price in Lebanon | LBP 89,699 | LBP 12,164,999 | LBP 378,373,770 |
| Gold price in Libya | LYD 5.459 | LYD 740.320 | LYD 23,026.514 |
| Gold price in Mexico | MX$18.31 | MX$2,483.53 | MX$77,246.40 |
| Gold price in Morocco | MAD 9.26 | MAD 1,256.12 | MAD 39,069.77 |
| Gold price in Oman | OMR 0.384 | OMR 52.146 | OMR 1,621.915 |
| Gold price in Pakistan | PKR 282.99 | PKR 38,378.77 | PKR 1,193,713.05 |
| Gold price in Qatar | QAR 3.66 | QAR 496.52 | QAR 15,443.38 |
| Gold price in Singapore | SGD 1.30 | SGD 175.93 | SGD 5,472.03 |
| Gold price in South Africa | ZAR 17.10 | ZAR 2,319.07 | ZAR 72,131.02 |
| Gold price in Uzbekistan | UZS 11,960.34 | UZS 1,622,058.33 | UZS 50,451,653.50 |
| Gold price in Yemen | YER 238 | YER 32,325 | YER 1,005,420 |