Gold price on Thursday, December 11, 2025
$4,266.76
Friday, December 12, 2025 Live
Change:$58.55 (1.39%)
Open:$4,208.21
High:$4,279.77
Low:$4,208.21
On Thursday, December 11, 2025, the gold price was $4,266.76 per ounce. The price of gold per gram is $137.18. Today's highest gold price was $4,279.77, while the lowest was $4,208.21.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $135.30 | $137.60 | $135.30 | $137.18 | $1.88 |
| 22k 1Gram | $124.02 | $126.13 | $124.02 | $125.75 | $1.73 |
| 21k 1Gram | $118.38 | $120.40 | $118.38 | $120.03 | $1.65 |
| 18k 1Gram | $101.47 | $103.20 | $101.47 | $102.88 | $1.41 |
| 14k 1Gram | $78.92 | $80.27 | $78.92 | $80.02 | $1.10 |
| 10k 1Gram | $56.37 | $57.33 | $56.37 | $57.16 | $0.78 |
| Ounce | $4,208.21 | $4,279.77 | $4,208.21 | $4,266.76 | $58.55 |
| Tola | $1,578.08 | $1,604.91 | $1,578.08 | $1,600.04 | $21.96 |
| 100 Gram | $13,529.71 | $13,759.78 | $13,529.71 | $13,717.96 | $188.25 |
| Kilogram | $135,297.09 | $137,597.80 | $135,297.09 | $137,179.60 | $1,882.51 |
Gold Performance on Thursday, December 11, 2025
Gold rate in different countries, Thursday, December 11, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, December 11, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $137.18 | $4,266.76 |
| Gold price in Canada | CA$1.38 | CA$188.99 | CA$5,878.15 |
| Gold price in United Kingdom | £0.75 | £102.45 | £3,186.42 |
| Gold price in Europe | €0.85 | €116.92 | €3,636.69 |
| Gold price in Russia | RUB 79.27 | RUB 10,873.63 | RUB 338,207.66 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 514.79 | SAR 16,011.62 |
| Gold price in United Arab Emirates | AED 3.67 | AED 503.79 | AED 15,669.69 |
| Gold price in India | ₹90.37 | ₹12,397.57 | ₹385,607.38 |
| Gold price in Indonesia | IDR 16,629.08 | IDR 2,281,169.86 | IDR 70,952,313.72 |
| Gold price in South Korea | ₩1,474 | ₩202,137 | ₩6,287,160 |
| Gold price in China | CN¥7.06 | CN¥967.90 | CN¥30,105.00 |
| Gold price in Brazil | R$5.41 | R$741.59 | R$23,065.90 |
| Gold price in Turkey | TRY 42.67 | TRY 5,854.02 | TRY 182,080.25 |
| Gold price in Kuwait | KWD 0.307 | KWD 42.069 | KWD 1,308.488 |
| Gold price in Iran | IRR 42,110 | IRR 5,776,633 | IRR 179,673,369 |
| Gold price in Algeria | DZD 129.91 | DZD 17,821.54 | DZD 554,311.97 |
| Gold price in Australia | A$1.50 | A$205.98 | A$6,406.54 |
| Gold price in Bahrain | BHD 0.377 | BHD 51.711 | BHD 1,608.399 |
| Gold price in Egypt | EGP 47.54 | EGP 6,521.98 | EGP 202,856.40 |
| Gold price in Ghana | GHS 11.46 | GHS 1,571.93 | GHS 48,892.53 |
| Gold price in Iraq | IQD 1,308 | IQD 179,369 | IQD 5,578,993 |
| Gold price in Jordan | JOD 0.709 | JOD 97.260 | JOD 3,025.135 |
| Gold price in Lebanon | LBP 89,384 | LBP 12,261,722 | LBP 381,382,201 |
| Gold price in Libya | LYD 5.421 | LYD 743.704 | LYD 23,131.784 |
| Gold price in Mexico | MX$18.03 | MX$2,473.83 | MX$76,944.70 |
| Gold price in Morocco | MAD 9.18 | MAD 1,259.52 | MAD 39,175.49 |
| Gold price in Oman | OMR 0.384 | OMR 52.746 | OMR 1,640.570 |
| Gold price in Pakistan | PKR 280.73 | PKR 38,510.26 | PKR 1,197,802.95 |
| Gold price in Qatar | QAR 3.64 | QAR 499.04 | QAR 15,521.84 |
| Gold price in Singapore | SGD 1.29 | SGD 177.18 | SGD 5,510.82 |
| Gold price in South Africa | ZAR 16.87 | ZAR 2,314.51 | ZAR 71,989.16 |
| Gold price in Uzbekistan | UZS 11,998.35 | UZS 1,645,928.42 | UZS 51,194,096.35 |
| Gold price in Yemen | YER 238 | YER 32,700 | YER 1,017,089 |