Gold price on Monday, December 15, 2025
$4,289.06
Tuesday, December 16, 2025 Live
Change:-$54.47 (-1.25%)
Open:$4,343.53
High:$4,347.70
Low:$4,289.06
On Monday, December 15, 2025, the gold price was $4,289.06 per ounce. The price of gold per gram is $137.90. Today's highest gold price was $4,347.70, while the lowest was $4,289.06.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $139.65 | $139.78 | $137.90 | $137.90 | -$1.75 |
| 22k 1Gram | $128.01 | $128.13 | $126.41 | $126.41 | -$1.61 |
| 21k 1Gram | $122.19 | $122.31 | $120.66 | $120.66 | -$1.53 |
| 18k 1Gram | $104.74 | $104.84 | $103.42 | $103.42 | -$1.31 |
| 14k 1Gram | $81.46 | $81.54 | $80.44 | $80.44 | -$1.02 |
| 10k 1Gram | $58.19 | $58.24 | $57.46 | $57.46 | -$0.73 |
| Ounce | $4,343.53 | $4,347.70 | $4,289.06 | $4,289.06 | -$54.47 |
| Tola | $1,628.82 | $1,630.39 | $1,608.40 | $1,608.40 | -$20.43 |
| 100 Gram | $13,964.77 | $13,978.17 | $13,789.64 | $13,789.64 | -$175.13 |
| Kilogram | $139,647.73 | $139,781.72 | $137,896.40 | $137,896.40 | -$1,751.33 |
Gold Performance on Monday, December 15, 2025
Gold rate in different countries, Monday, December 15, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 15, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $137.90 | $4,289.06 |
| Gold price in Canada | CA$1.38 | CA$189.85 | CA$5,904.87 |
| Gold price in United Kingdom | £0.75 | £103.16 | £3,208.73 |
| Gold price in Europe | €0.85 | €117.35 | €3,649.95 |
| Gold price in Russia | RUB 79.50 | RUB 10,962.49 | RUB 340,971.53 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 517.42 | SAR 16,093.44 |
| Gold price in United Arab Emirates | AED 3.67 | AED 506.42 | AED 15,751.56 |
| Gold price in India | ₹90.82 | ₹12,523.85 | ₹389,535.29 |
| Gold price in Indonesia | IDR 16,693.55 | IDR 2,301,980.45 | IDR 71,599,595.47 |
| Gold price in South Korea | ₩1,475 | ₩203,430 | ₩6,327,368 |
| Gold price in China | CN¥7.04 | CN¥971.25 | CN¥30,209.12 |
| Gold price in Brazil | R$5.42 | R$746.72 | R$23,225.46 |
| Gold price in Turkey | TRY 42.70 | TRY 5,888.21 | TRY 183,143.70 |
| Gold price in Kuwait | KWD 0.307 | KWD 42.302 | KWD 1,315.754 |
| Gold price in Iran | IRR 42,110 | IRR 5,806,817 | IRR 180,612,211 |
| Gold price in Algeria | DZD 129.64 | DZD 17,876.34 | DZD 556,016.38 |
| Gold price in Australia | A$1.51 | A$207.76 | A$6,462.07 |
| Gold price in Bahrain | BHD 0.377 | BHD 51.986 | BHD 1,616.932 |
| Gold price in Egypt | EGP 47.45 | EGP 6,543.76 | EGP 203,533.79 |
| Gold price in Ghana | GHS 11.50 | GHS 1,585.36 | GHS 49,310.31 |
| Gold price in Iraq | IQD 1,310 | IQD 180,597 | IQD 5,617,186 |
| Gold price in Jordan | JOD 0.709 | JOD 97.769 | JOD 3,040.942 |
| Gold price in Lebanon | LBP 89,542 | LBP 12,347,531 | LBP 384,051,143 |
| Gold price in Libya | LYD 5.420 | LYD 747.330 | LYD 23,244.547 |
| Gold price in Mexico | MX$17.98 | MX$2,479.88 | MX$77,132.87 |
| Gold price in Morocco | MAD 9.18 | MAD 1,265.40 | MAD 39,358.45 |
| Gold price in Oman | OMR 0.384 | OMR 53.021 | OMR 1,649.143 |
| Gold price in Pakistan | PKR 280.18 | PKR 38,635.19 | PKR 1,201,688.65 |
| Gold price in Qatar | QAR 3.64 | QAR 502.44 | QAR 15,627.78 |
| Gold price in Singapore | SGD 1.29 | SGD 177.96 | SGD 5,535.11 |
| Gold price in South Africa | ZAR 16.80 | ZAR 2,316.96 | ZAR 72,065.43 |
| Gold price in Uzbekistan | UZS 12,095.01 | UZS 1,667,858.89 | UZS 51,876,210.33 |
| Gold price in Yemen | YER 238 | YER 32,881 | YER 1,022,726 |