Gold price on Friday, December 26, 2025
$4,534.17
Saturday, December 27, 2025 Live
Change:$23.74 (0.53%)
Open:$4,510.43
High:$4,546.00
Low:$4,508.28
On Friday, December 26, 2025, the gold price was $4,534.17 per ounce. The price of gold per gram is $145.78. Today's highest gold price was $4,546.00, while the lowest was $4,508.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.01 | $146.16 | $144.94 | $145.78 | $0.76 |
| 22k 1Gram | $132.93 | $133.98 | $132.87 | $133.63 | $0.70 |
| 21k 1Gram | $126.89 | $127.89 | $126.83 | $127.55 | $0.67 |
| 18k 1Gram | $108.76 | $109.62 | $108.71 | $109.33 | $0.57 |
| 14k 1Gram | $84.59 | $85.26 | $84.55 | $85.04 | $0.45 |
| 10k 1Gram | $60.42 | $60.90 | $60.39 | $60.74 | $0.32 |
| Ounce | $4,510.43 | $4,546.00 | $4,508.28 | $4,534.17 | $23.74 |
| Tola | $1,691.41 | $1,704.75 | $1,690.61 | $1,700.31 | $8.90 |
| 100 Gram | $14,501.36 | $14,615.73 | $14,494.46 | $14,577.68 | $76.32 |
| Kilogram | $145,013.61 | $146,157.29 | $144,944.57 | $145,776.79 | $763.18 |
Gold Performance on Friday, December 26, 2025
Gold rate in different countries, Friday, December 26, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 26, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $145.78 | $4,534.17 |
| Gold price in Canada | CA$1.37 | CA$199.43 | CA$6,202.96 |
| Gold price in United Kingdom | £0.74 | £107.97 | £3,358.23 |
| Gold price in Europe | €0.85 | €123.81 | €3,850.87 |
| Gold price in Russia | RUB 79.01 | RUB 11,517.45 | RUB 358,232.72 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 546.77 | SAR 17,006.29 |
| Gold price in United Arab Emirates | AED 3.67 | AED 535.37 | AED 16,651.72 |
| Gold price in India | ₹89.81 | ₹13,091.53 | ₹407,192.05 |
| Gold price in Indonesia | IDR 16,772.30 | IDR 2,445,012.05 | IDR 76,048,375.73 |
| Gold price in South Korea | ₩1,442 | ₩210,258 | ₩6,539,762 |
| Gold price in China | CN¥7.01 | CN¥1,021.41 | CN¥31,769.53 |
| Gold price in Brazil | R$5.54 | R$808.23 | R$25,138.77 |
| Gold price in Turkey | TRY 42.84 | TRY 6,244.71 | TRY 194,232.29 |
| Gold price in Kuwait | KWD 0.307 | KWD 44.777 | KWD 1,392.714 |
| Gold price in Iran | IRR 42,125 | IRR 6,140,847 | IRR 191,001,702 |
| Gold price in Algeria | DZD 129.72 | DZD 18,910.22 | DZD 588,173.65 |
| Gold price in Australia | A$1.49 | A$217.03 | A$6,750.28 |
| Gold price in Bahrain | BHD 0.377 | BHD 55.010 | BHD 1,711.013 |
| Gold price in Egypt | EGP 47.55 | EGP 6,932.24 | EGP 215,616.87 |
| Gold price in Ghana | GHS 11.13 | GHS 1,622.02 | GHS 50,450.52 |
| Gold price in Iraq | IQD 1,310 | IQD 190,996 | IQD 5,940,653 |
| Gold price in Jordan | JOD 0.709 | JOD 103.356 | JOD 3,214.723 |
| Gold price in Lebanon | LBP 89,561 | LBP 13,055,945 | LBP 406,085,284 |
| Gold price in Libya | LYD 5.412 | LYD 789.008 | LYD 24,540.896 |
| Gold price in Mexico | MX$17.91 | MX$2,610.98 | MX$81,210.52 |
| Gold price in Morocco | MAD 9.12 | MAD 1,330.20 | MAD 41,373.85 |
| Gold price in Oman | OMR 0.385 | OMR 56.077 | OMR 1,744.203 |
| Gold price in Pakistan | PKR 280.16 | PKR 40,841.00 | PKR 1,270,297.20 |
| Gold price in Qatar | QAR 3.65 | QAR 531.42 | QAR 16,529.16 |
| Gold price in Singapore | SGD 1.28 | SGD 187.19 | SGD 5,822.32 |
| Gold price in South Africa | ZAR 16.67 | ZAR 2,429.81 | ZAR 75,575.46 |
| Gold price in Uzbekistan | UZS 12,053.75 | UZS 1,757,157.17 | UZS 54,653,697.20 |
| Gold price in Yemen | YER 238 | YER 34,761 | YER 1,081,173 |