Gold price on Sunday, December 28, 2025
$4,515.68
Monday, December 29, 2025 Live
Change:-$18.48 (-0.41%)
Open:$4,534.17
High:$4,534.17
Low:$4,497.32
On Sunday, December 28, 2025, the gold price was $4,515.68 per ounce. The price of gold per gram is $145.18. Today's highest gold price was $4,534.17, while the lowest was $4,497.32.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.78 | $145.78 | $144.59 | $145.18 | -$0.59 |
| 22k 1Gram | $133.63 | $133.63 | $132.54 | $133.08 | -$0.54 |
| 21k 1Gram | $127.55 | $127.55 | $126.52 | $127.03 | -$0.52 |
| 18k 1Gram | $109.33 | $109.33 | $108.44 | $108.89 | -$0.45 |
| 14k 1Gram | $85.04 | $85.04 | $84.35 | $84.69 | -$0.35 |
| 10k 1Gram | $60.74 | $60.74 | $60.25 | $60.49 | -$0.25 |
| Ounce | $4,534.17 | $4,534.17 | $4,497.32 | $4,515.68 | -$18.48 |
| Tola | $1,700.31 | $1,700.31 | $1,686.50 | $1,693.38 | -$6.93 |
| 100 Gram | $14,577.68 | $14,577.68 | $14,459.22 | $14,518.26 | -$59.42 |
| Kilogram | $145,776.79 | $145,776.79 | $144,592.20 | $145,182.64 | -$594.15 |
Gold Performance on Sunday, December 28, 2025
Gold rate in different countries, Sunday, December 28, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, December 28, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $145.18 | $4,515.68 |
| Gold price in Canada | CA$1.37 | CA$198.41 | CA$6,171.32 |
| Gold price in United Kingdom | £0.74 | £107.58 | £3,346.26 |
| Gold price in Europe | €0.85 | €123.40 | €3,838.06 |
| Gold price in Russia | RUB 79.08 | RUB 11,480.70 | RUB 357,089.57 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 544.54 | SAR 16,936.98 |
| Gold price in United Arab Emirates | AED 3.67 | AED 533.18 | AED 16,583.85 |
| Gold price in India | ₹89.91 | ₹13,053.33 | ₹406,004.10 |
| Gold price in Indonesia | IDR 16,780.40 | IDR 2,436,222.77 | IDR 75,774,998.48 |
| Gold price in South Korea | ₩1,433 | ₩208,103 | ₩6,472,715 |
| Gold price in China | CN¥7.01 | CN¥1,017.73 | CN¥31,654.95 |
| Gold price in Brazil | R$5.56 | R$807.24 | R$25,107.89 |
| Gold price in Turkey | TRY 42.93 | TRY 6,232.59 | TRY 193,855.19 |
| Gold price in Kuwait | KWD 0.307 | KWD 44.594 | KWD 1,387.038 |
| Gold price in Iran | IRR 42,125 | IRR 6,115,819 | IRR 190,223,224 |
| Gold price in Algeria | DZD 129.60 | DZD 18,815.57 | DZD 585,229.60 |
| Gold price in Australia | A$1.49 | A$215.97 | A$6,717.44 |
| Gold price in Bahrain | BHD 0.377 | BHD 54.737 | BHD 1,702.504 |
| Gold price in Egypt | EGP 47.60 | EGP 6,910.06 | EGP 214,926.96 |
| Gold price in Ghana | GHS 11.13 | GHS 1,615.41 | GHS 50,244.90 |
| Gold price in Iraq | IQD 1,310 | IQD 190,218 | IQD 5,916,440 |
| Gold price in Jordan | JOD 0.709 | JOD 102.934 | JOD 3,201.621 |
| Gold price in Lebanon | LBP 89,561 | LBP 13,002,732 | LBP 404,430,182 |
| Gold price in Libya | LYD 5.412 | LYD 785.792 | LYD 24,440.873 |
| Gold price in Mexico | MX$17.90 | MX$2,598.88 | MX$80,834.15 |
| Gold price in Morocco | MAD 9.12 | MAD 1,324.78 | MAD 41,205.22 |
| Gold price in Oman | OMR 0.384 | OMR 55.797 | OMR 1,735.468 |
| Gold price in Pakistan | PKR 280.16 | PKR 40,674.55 | PKR 1,265,119.78 |
| Gold price in Qatar | QAR 3.65 | QAR 529.26 | QAR 16,461.79 |
| Gold price in Singapore | SGD 1.28 | SGD 186.54 | SGD 5,802.02 |
| Gold price in South Africa | ZAR 16.68 | ZAR 2,420.99 | ZAR 75,301.30 |
| Gold price in Uzbekistan | UZS 12,053.75 | UZS 1,749,995.43 | UZS 54,430,942.30 |
| Gold price in Yemen | YER 238 | YER 34,619 | YER 1,076,765 |