Gold price on Monday, December 29, 2025
$4,363.03
Tuesday, December 30, 2025 Live
Change:-$145.36 (-3.22%)
Open:$4,508.39
High:$4,508.39
Low:$4,329.04
On Monday, December 29, 2025, the gold price was $4,363.03 per ounce. The price of gold per gram is $140.27. Today's highest gold price was $4,508.39, while the lowest was $4,329.04.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $144.95 | $144.95 | $139.18 | $140.27 | -$4.67 |
| 22k 1Gram | $132.87 | $132.87 | $127.58 | $128.59 | -$4.28 |
| 21k 1Gram | $126.83 | $126.83 | $121.78 | $122.74 | -$4.09 |
| 18k 1Gram | $108.71 | $108.71 | $104.39 | $105.21 | -$3.51 |
| 14k 1Gram | $84.55 | $84.55 | $81.19 | $81.83 | -$2.73 |
| 10k 1Gram | $60.40 | $60.40 | $57.99 | $58.45 | -$1.95 |
| Ounce | $4,508.39 | $4,508.39 | $4,329.04 | $4,363.03 | -$145.36 |
| Tola | $1,690.65 | $1,690.65 | $1,623.39 | $1,636.14 | -$54.51 |
| 100 Gram | $14,494.80 | $14,494.80 | $13,918.19 | $14,027.47 | -$467.34 |
| Kilogram | $144,948.02 | $144,948.02 | $139,181.87 | $140,274.67 | -$4,673.35 |
Gold Performance on Monday, December 29, 2025
Gold rate in different countries, Monday, December 29, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 29, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $140.27 | $4,363.03 |
| Gold price in Canada | CA$1.37 | CA$191.98 | CA$5,971.11 |
| Gold price in United Kingdom | £0.74 | £103.82 | £3,229.08 |
| Gold price in Europe | €0.85 | €119.11 | €3,704.65 |
| Gold price in Russia | RUB 78.50 | RUB 11,011.60 | RUB 342,499.16 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 526.03 | SAR 16,361.23 |
| Gold price in United Arab Emirates | AED 3.67 | AED 515.16 | AED 16,023.23 |
| Gold price in India | ₹89.93 | ₹12,615.22 | ₹392,377.23 |
| Gold price in Indonesia | IDR 16,765.85 | IDR 2,351,824.08 | IDR 73,149,905.59 |
| Gold price in South Korea | ₩1,436 | ₩201,456 | ₩6,265,987 |
| Gold price in China | CN¥7.00 | CN¥981.95 | CN¥30,542.08 |
| Gold price in Brazil | R$5.57 | R$781.41 | R$24,304.56 |
| Gold price in Turkey | TRY 42.95 | TRY 6,024.29 | TRY 187,376.43 |
| Gold price in Kuwait | KWD 0.308 | KWD 43.134 | KWD 1,341.632 |
| Gold price in Iran | IRR 42,125 | IRR 5,909,071 | IRR 183,792,639 |
| Gold price in Algeria | DZD 129.52 | DZD 18,167.81 | DZD 565,082.19 |
| Gold price in Australia | A$1.49 | A$209.01 | A$6,500.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 52.886 | BHD 1,644.950 |
| Gold price in Egypt | EGP 47.70 | EGP 6,691.10 | EGP 208,116.53 |
| Gold price in Ghana | GHS 10.94 | GHS 1,534.91 | GHS 47,741.10 |
| Gold price in Iraq | IQD 1,310 | IQD 183,760 | IQD 5,715,569 |
| Gold price in Jordan | JOD 0.709 | JOD 99.455 | JOD 3,093.388 |
| Gold price in Lebanon | LBP 89,505 | LBP 12,555,219 | LBP 390,510,959 |
| Gold price in Libya | LYD 5.408 | LYD 758.576 | LYD 23,594.350 |
| Gold price in Mexico | MX$17.97 | MX$2,520.98 | MX$78,411.28 |
| Gold price in Morocco | MAD 9.10 | MAD 1,276.66 | MAD 39,708.50 |
| Gold price in Oman | OMR 0.385 | OMR 53.938 | OMR 1,677.672 |
| Gold price in Pakistan | PKR 279.91 | PKR 39,264.24 | PKR 1,221,254.45 |
| Gold price in Qatar | QAR 3.65 | QAR 512.37 | QAR 15,936.53 |
| Gold price in Singapore | SGD 1.28 | SGD 180.20 | SGD 5,604.97 |
| Gold price in South Africa | ZAR 16.67 | ZAR 2,338.41 | ZAR 72,732.80 |
| Gold price in Uzbekistan | UZS 12,048.84 | UZS 1,690,146.70 | UZS 52,569,438.63 |
| Gold price in Yemen | YER 238 | YER 33,434 | YER 1,039,926 |