Gold price on Friday, December 5, 2025
$4,197.81
Saturday, December 6, 2025 Live
Change:-$22.55 (-0.53%)
Open:$4,220.36
High:$4,243.59
Low:$4,197.81
On Friday, December 5, 2025, the gold price was $4,197.81 per ounce. The price of gold per gram is $134.96. Today's highest gold price was $4,243.59, while the lowest was $4,197.81.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $135.69 | $136.43 | $134.96 | $134.96 | -$0.72 |
| 22k 1Gram | $124.38 | $125.06 | $123.72 | $123.72 | -$0.66 |
| 21k 1Gram | $118.73 | $119.38 | $118.09 | $118.09 | -$0.63 |
| 18k 1Gram | $101.77 | $102.33 | $101.22 | $101.22 | -$0.54 |
| 14k 1Gram | $79.15 | $79.59 | $78.73 | $78.73 | -$0.42 |
| 10k 1Gram | $56.54 | $56.85 | $56.23 | $56.23 | -$0.30 |
| Ounce | $4,220.36 | $4,243.59 | $4,197.81 | $4,197.81 | -$22.55 |
| Tola | $1,582.63 | $1,591.34 | $1,574.18 | $1,574.18 | -$8.46 |
| 100 Gram | $13,568.77 | $13,643.44 | $13,496.27 | $13,496.27 | -$72.50 |
| Kilogram | $135,687.72 | $136,434.43 | $134,962.73 | $134,962.73 | -$724.99 |
Gold Performance on Friday, December 5, 2025
Gold rate in different countries, Friday, December 5, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 5, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $134.96 | $4,197.81 |
| Gold price in Canada | CA$1.38 | CA$186.62 | CA$5,804.52 |
| Gold price in United Kingdom | £0.75 | £101.19 | £3,147.27 |
| Gold price in Europe | €0.86 | €115.89 | €3,604.66 |
| Gold price in Russia | RUB 76.37 | RUB 10,306.72 | RUB 320,574.80 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 506.54 | SAR 15,755.10 |
| Gold price in United Arab Emirates | AED 3.67 | AED 495.72 | AED 15,418.56 |
| Gold price in India | ₹89.96 | ₹12,141.04 | ₹377,628.70 |
| Gold price in Indonesia | IDR 16,689.55 | IDR 2,252,467.23 | IDR 70,059,562.25 |
| Gold price in South Korea | ₩1,474 | ₩198,908 | ₩6,186,733 |
| Gold price in China | CN¥7.07 | CN¥954.27 | CN¥29,681.04 |
| Gold price in Brazil | R$5.44 | R$734.12 | R$22,833.57 |
| Gold price in Turkey | TRY 42.53 | TRY 5,739.43 | TRY 178,516.07 |
| Gold price in Kuwait | KWD 0.307 | KWD 41.430 | KWD 1,288.602 |
| Gold price in Iran | IRR 42,113 | IRR 5,683,618 | IRR 176,780,296 |
| Gold price in Algeria | DZD 129.72 | DZD 17,507.78 | DZD 544,552.90 |
| Gold price in Australia | A$1.51 | A$203.16 | A$6,319.13 |
| Gold price in Bahrain | BHD 0.376 | BHD 50.784 | BHD 1,579.552 |
| Gold price in Egypt | EGP 47.48 | EGP 6,408.31 | EGP 199,320.76 |
| Gold price in Ghana | GHS 11.45 | GHS 1,545.38 | GHS 48,066.56 |
| Gold price in Iraq | IQD 1,310 | IQD 176,801 | IQD 5,499,131 |
| Gold price in Jordan | JOD 0.709 | JOD 95.689 | JOD 2,976.247 |
| Gold price in Lebanon | LBP 89,550 | LBP 12,085,912 | LBP 375,913,898 |
| Gold price in Libya | LYD 5.450 | LYD 735.547 | LYD 22,878.065 |
| Gold price in Mexico | MX$18.17 | MX$2,452.84 | MX$76,291.84 |
| Gold price in Morocco | MAD 9.24 | MAD 1,246.58 | MAD 38,773.07 |
| Gold price in Oman | OMR 0.384 | OMR 51.801 | OMR 1,611.203 |
| Gold price in Pakistan | PKR 280.38 | PKR 37,840.18 | PKR 1,176,961.02 |
| Gold price in Qatar | QAR 3.64 | QAR 491.41 | QAR 15,284.44 |
| Gold price in Singapore | SGD 1.30 | SGD 174.83 | SGD 5,437.84 |
| Gold price in South Africa | ZAR 16.93 | ZAR 2,284.42 | ZAR 71,053.39 |
| Gold price in Uzbekistan | UZS 12,005.00 | UZS 1,620,227.62 | UZS 50,394,712.13 |
| Gold price in Yemen | YER 239 | YER 32,195 | YER 1,001,389 |