Gold price on Friday, January 31, 2025
$2,798.49
Saturday, February 1, 2025 Live
Change:$2.88 (0.1%)
Open:$2,795.61
High:$2,810.36
Low:$2,793.30
On Friday, January 31, 2025, the gold price was $2,798.49 per ounce. The price of gold per gram is $89.97. Today's highest gold price was $2,810.36, while the lowest was $2,793.30.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $89.88 | $90.36 | $89.81 | $89.97 | $0.09 |
| 22k 1Gram | $82.39 | $82.83 | $82.32 | $82.48 | $0.08 |
| 21k 1Gram | $78.65 | $79.06 | $78.58 | $78.73 | $0.08 |
| 18k 1Gram | $67.41 | $67.77 | $67.36 | $67.48 | $0.07 |
| 14k 1Gram | $52.43 | $52.71 | $52.39 | $52.48 | $0.05 |
| 10k 1Gram | $37.45 | $37.65 | $37.42 | $37.49 | $0.04 |
| Ounce | $2,795.61 | $2,810.36 | $2,793.30 | $2,798.49 | $2.88 |
| Tola | $1,048.35 | $1,053.89 | $1,047.49 | $1,049.43 | $1.08 |
| 100 Gram | $8,988.10 | $9,035.53 | $8,980.68 | $8,997.35 | $9.26 |
| Kilogram | $89,880.95 | $90,355.33 | $89,806.84 | $89,973.54 | $92.59 |
Gold Performance on Friday, January 31, 2025
Gold rate in different countries, Friday, January 31, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 31, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $89.97 | $2,798.49 |
| Gold price in Canada | CA$1.45 | CA$130.83 | CA$4,069.14 |
| Gold price in United Kingdom | £0.81 | £72.56 | £2,256.84 |
| Gold price in Europe | €0.97 | €86.83 | €2,700.68 |
| Gold price in Russia | RUB 98.57 | RUB 8,868.59 | RUB 275,844.02 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 337.46 | SAR 10,496.24 |
| Gold price in United Arab Emirates | AED 3.67 | AED 330.47 | AED 10,278.71 |
| Gold price in India | ₹86.70 | ₹7,800.47 | ₹242,621.66 |
| Gold price in Indonesia | IDR 16,355.25 | IDR 1,471,539.74 | IDR 45,770,002.17 |
| Gold price in South Korea | ₩1,458 | ₩131,162 | ₩4,079,583 |
| Gold price in China | CN¥7.19 | CN¥646.60 | CN¥20,111.63 |
| Gold price in Brazil | R$5.84 | R$525.63 | R$16,348.78 |
| Gold price in Turkey | TRY 35.68 | TRY 3,210.71 | TRY 99,864.11 |
| Gold price in Kuwait | KWD 0.308 | KWD 27.755 | KWD 863.278 |
| Gold price in Iran | IRR 42,100 | IRR 3,787,886 | IRR 117,816,426 |
| Gold price in Algeria | DZD 135.29 | DZD 12,172.56 | DZD 378,608.79 |
| Gold price in Australia | A$1.61 | A$144.42 | A$4,491.97 |
| Gold price in Bahrain | BHD 0.377 | BHD 33.919 | BHD 1,055.003 |
| Gold price in Egypt | EGP 50.23 | EGP 4,519.12 | EGP 140,560.48 |
| Gold price in Ghana | GHS 15.29 | GHS 1,376.07 | GHS 42,800.66 |
| Gold price in Iraq | IQD 1,309 | IQD 117,820 | IQD 3,664,599 |
| Gold price in Jordan | JOD 0.709 | JOD 63.809 | JOD 1,984.689 |
| Gold price in Lebanon | LBP 89,517 | LBP 8,054,126 | LBP 250,511,321 |
| Gold price in Libya | LYD 4.908 | LYD 441.549 | LYD 13,733.701 |
| Gold price in Mexico | MX$20.68 | MX$1,860.92 | MX$57,881.17 |
| Gold price in Morocco | MAD 10.03 | MAD 902.81 | MAD 28,080.61 |
| Gold price in Oman | OMR 0.385 | OMR 34.650 | OMR 1,077.726 |
| Gold price in Pakistan | PKR 278.82 | PKR 25,086.86 | PKR 780,288.70 |
| Gold price in Qatar | QAR 3.64 | QAR 327.85 | QAR 10,197.36 |
| Gold price in Singapore | SGD 1.36 | SGD 122.12 | SGD 3,798.39 |
| Gold price in South Africa | ZAR 18.67 | ZAR 1,679.89 | ZAR 52,250.44 |
| Gold price in Uzbekistan | UZS 12,970.63 | UZS 1,167,013.92 | UZS 36,298,190.41 |
| Gold price in Yemen | YER 249 | YER 22,392 | YER 696,474 |