Gold price on Monday, July 28, 2025
$3,313.64
Tuesday, July 29, 2025 Live
Change:-$27.08 (-0.81%)
Open:$3,340.72
High:$3,343.34
Low:$3,308.18
On Monday, July 28, 2025, the gold price was $3,313.64 per ounce. The price of gold per gram is $106.54. Today's highest gold price was $3,343.34, while the lowest was $3,308.18.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $107.41 | $107.49 | $106.36 | $106.54 | -$0.87 |
| 22k 1Gram | $98.46 | $98.53 | $97.50 | $97.66 | -$0.80 |
| 21k 1Gram | $93.98 | $94.05 | $93.07 | $93.22 | -$0.76 |
| 18k 1Gram | $80.55 | $80.62 | $79.77 | $79.90 | -$0.65 |
| 14k 1Gram | $62.65 | $62.70 | $62.04 | $62.15 | -$0.51 |
| 10k 1Gram | $44.75 | $44.79 | $44.32 | $44.39 | -$0.36 |
| Ounce | $3,340.72 | $3,343.34 | $3,308.18 | $3,313.64 | -$27.08 |
| Tola | $1,252.77 | $1,253.75 | $1,240.57 | $1,242.62 | -$10.15 |
| 100 Gram | $10,740.66 | $10,749.09 | $10,636.03 | $10,653.60 | -$87.06 |
| Kilogram | $107,406.64 | $107,490.88 | $106,360.30 | $106,536.00 | -$870.64 |
Gold Performance on Monday, July 28, 2025
Gold rate in different countries, Monday, July 28, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 28, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $106.54 | $3,313.64 |
| Gold price in Canada | CA$1.37 | CA$146.36 | CA$4,552.38 |
| Gold price in United Kingdom | £0.75 | £79.85 | £2,483.71 |
| Gold price in Europe | €0.86 | €91.97 | €2,860.43 |
| Gold price in Russia | RUB 81.35 | RUB 8,666.93 | RUB 269,571.64 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 399.63 | SAR 12,430.03 |
| Gold price in United Arab Emirates | AED 3.67 | AED 391.25 | AED 12,169.34 |
| Gold price in India | ₹86.81 | ₹9,248.72 | ₹287,667.43 |
| Gold price in Indonesia | IDR 16,403.12 | IDR 1,747,523.33 | IDR 54,354,051.20 |
| Gold price in South Korea | ₩1,391 | ₩148,208 | ₩4,609,787 |
| Gold price in China | CN¥7.18 | CN¥764.61 | CN¥23,781.99 |
| Gold price in Brazil | R$5.59 | R$595.40 | R$18,519.11 |
| Gold price in Turkey | TRY 40.56 | TRY 4,321.25 | TRY 134,405.88 |
| Gold price in Kuwait | KWD 0.305 | KWD 32.544 | KWD 1,012.218 |
| Gold price in Iran | IRR 42,112 | IRR 4,486,497 | IRR 139,545,661 |
| Gold price in Algeria | DZD 129.86 | DZD 13,835.20 | DZD 430,322.71 |
| Gold price in Australia | A$1.53 | A$163.40 | A$5,082.16 |
| Gold price in Bahrain | BHD 0.377 | BHD 40.156 | BHD 1,248.977 |
| Gold price in Egypt | EGP 48.79 | EGP 5,197.68 | EGP 161,665.87 |
| Gold price in Ghana | GHS 10.45 | GHS 1,113.28 | GHS 34,626.94 |
| Gold price in Iraq | IQD 1,310 | IQD 139,562 | IQD 4,340,868 |
| Gold price in Jordan | JOD 0.709 | JOD 75.534 | JOD 2,349.371 |
| Gold price in Lebanon | LBP 89,550 | LBP 9,540,299 | LBP 296,736,462 |
| Gold price in Libya | LYD 5.410 | LYD 576.360 | LYD 17,926.792 |
| Gold price in Mexico | MX$18.77 | MX$2,000.13 | MX$62,211.14 |
| Gold price in Morocco | MAD 9.06 | MAD 964.95 | MAD 30,013.29 |
| Gold price in Oman | OMR 0.384 | OMR 40.957 | OMR 1,273.896 |
| Gold price in Pakistan | PKR 283.05 | PKR 30,155.01 | PKR 937,925.80 |
| Gold price in Qatar | QAR 3.64 | QAR 387.87 | QAR 12,064.13 |
| Gold price in Singapore | SGD 1.29 | SGD 137.06 | SGD 4,263.20 |
| Gold price in South Africa | ZAR 17.91 | ZAR 1,908.28 | ZAR 59,354.15 |
| Gold price in Uzbekistan | UZS 12,600.00 | UZS 1,342,353.56 | UZS 41,751,862.96 |
| Gold price in Yemen | YER 241 | YER 25,662 | YER 798,173 |