Gold price on Friday, March 28, 2025
$3,085.58
Saturday, March 29, 2025 Live
Change:$12.54 (0.41%)
Open:$3,073.04
High:$3,085.58
Low:$3,071.11
On Friday, March 28, 2025, the gold price was $3,085.58 per ounce. The price of gold per gram is $99.20. Today's highest gold price was $3,085.58, while the lowest was $3,071.11.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $98.80 | $99.20 | $98.74 | $99.20 | $0.40 |
| 22k 1Gram | $90.57 | $90.94 | $90.51 | $90.94 | $0.37 |
| 21k 1Gram | $86.45 | $86.80 | $86.40 | $86.80 | $0.35 |
| 18k 1Gram | $74.10 | $74.40 | $74.05 | $74.40 | $0.30 |
| 14k 1Gram | $57.63 | $57.87 | $57.60 | $57.87 | $0.24 |
| 10k 1Gram | $41.17 | $41.33 | $41.14 | $41.33 | $0.17 |
| Ounce | $3,073.04 | $3,085.58 | $3,071.11 | $3,085.58 | $12.54 |
| Tola | $1,152.39 | $1,157.09 | $1,151.67 | $1,157.09 | $4.70 |
| 100 Gram | $9,880.05 | $9,920.35 | $9,873.86 | $9,920.35 | $40.31 |
| Kilogram | $98,800.45 | $99,203.54 | $98,738.64 | $99,203.54 | $403.09 |
Gold Performance on Friday, March 28, 2025
Gold rate in different countries, Friday, March 28, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 28, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $99.20 | $3,085.58 |
| Gold price in Canada | CA$1.44 | CA$142.66 | CA$4,437.21 |
| Gold price in United Kingdom | £0.77 | £76.63 | £2,383.51 |
| Gold price in Europe | €0.92 | €91.13 | €2,834.56 |
| Gold price in Russia | RUB 83.07 | RUB 8,240.61 | RUB 256,311.74 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 372.00 | SAR 11,570.57 |
| Gold price in United Arab Emirates | AED 3.67 | AED 364.37 | AED 11,333.32 |
| Gold price in India | ₹85.54 | ₹8,485.77 | ₹263,936.85 |
| Gold price in Indonesia | IDR 16,604.00 | IDR 1,647,175.58 | IDR 51,232,887.38 |
| Gold price in South Korea | ₩1,470 | ₩145,869 | ₩4,537,029 |
| Gold price in China | CN¥7.24 | CN¥717.93 | CN¥22,330.00 |
| Gold price in Brazil | R$5.76 | R$571.38 | R$17,771.83 |
| Gold price in Turkey | TRY 37.98 | TRY 3,768.03 | TRY 117,198.78 |
| Gold price in Kuwait | KWD 0.308 | KWD 30.578 | KWD 951.098 |
| Gold price in Iran | IRR 42,104 | IRR 4,176,869 | IRR 129,915,146 |
| Gold price in Algeria | DZD 133.02 | DZD 13,196.01 | DZD 410,441.71 |
| Gold price in Australia | A$1.59 | A$157.44 | A$4,896.96 |
| Gold price in Bahrain | BHD 0.375 | BHD 37.194 | BHD 1,156.875 |
| Gold price in Egypt | EGP 50.31 | EGP 4,990.75 | EGP 155,229.57 |
| Gold price in Ghana | GHS 15.50 | GHS 1,538.03 | GHS 47,837.98 |
| Gold price in Iraq | IQD 1,312 | IQD 130,107 | IQD 4,046,781 |
| Gold price in Jordan | JOD 0.709 | JOD 70.335 | JOD 2,187.673 |
| Gold price in Lebanon | LBP 88,658 | LBP 8,795,160 | LBP 273,560,066 |
| Gold price in Libya | LYD 4.784 | LYD 474.628 | LYD 14,762.594 |
| Gold price in Mexico | MX$20.38 | MX$2,021.88 | MX$62,887.41 |
| Gold price in Morocco | MAD 9.63 | MAD 955.68 | MAD 29,724.98 |
| Gold price in Oman | OMR 0.385 | OMR 38.190 | OMR 1,187.854 |
| Gold price in Pakistan | PKR 277.27 | PKR 27,506.54 | PKR 855,548.95 |
| Gold price in Qatar | QAR 3.61 | QAR 357.89 | QAR 11,131.58 |
| Gold price in Singapore | SGD 1.34 | SGD 132.94 | SGD 4,134.98 |
| Gold price in South Africa | ZAR 18.29 | ZAR 1,814.43 | ZAR 56,435.17 |
| Gold price in Uzbekistan | UZS 12,935.59 | UZS 1,283,255.90 | UZS 39,913,720.06 |
| Gold price in Yemen | YER 246 | YER 24,412 | YER 759,308 |