Gold price on Sunday, March 30, 2025
$3,107.58
Monday, March 31, 2025 Live
Change:$22.01 (0.71%)
Open:$3,085.58
High:$3,107.58
Low:$3,079.52
On Sunday, March 30, 2025, the gold price was $3,107.58 per ounce. The price of gold per gram is $99.91. Today's highest gold price was $3,107.58, while the lowest was $3,079.52.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $99.20 | $99.91 | $99.01 | $99.91 | $0.71 |
| 22k 1Gram | $90.94 | $91.59 | $90.76 | $91.59 | $0.65 |
| 21k 1Gram | $86.80 | $87.42 | $86.63 | $87.42 | $0.62 |
| 18k 1Gram | $74.40 | $74.93 | $74.26 | $74.93 | $0.53 |
| 14k 1Gram | $57.87 | $58.28 | $57.76 | $58.28 | $0.41 |
| 10k 1Gram | $41.33 | $41.63 | $41.25 | $41.63 | $0.29 |
| Ounce | $3,085.58 | $3,107.58 | $3,079.52 | $3,107.58 | $22.01 |
| Tola | $1,157.09 | $1,165.34 | $1,154.82 | $1,165.34 | $8.25 |
| 100 Gram | $9,920.35 | $9,991.10 | $9,900.90 | $9,991.10 | $70.75 |
| Kilogram | $99,203.54 | $99,911.02 | $99,008.95 | $99,911.02 | $707.48 |
Gold Performance on Sunday, March 30, 2025
Gold rate in different countries, Sunday, March 30, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, March 30, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $99.91 | $3,107.58 |
| Gold price in Canada | CA$1.43 | CA$143.06 | CA$4,449.74 |
| Gold price in United Kingdom | £0.77 | £77.11 | £2,398.31 |
| Gold price in Europe | €0.92 | €92.23 | €2,868.61 |
| Gold price in Russia | RUB 83.48 | RUB 8,341.02 | RUB 259,434.74 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 374.66 | SAR 11,653.08 |
| Gold price in United Arab Emirates | AED 3.67 | AED 366.97 | AED 11,414.14 |
| Gold price in India | ₹85.53 | ₹8,545.37 | ₹265,790.70 |
| Gold price in Indonesia | IDR 16,584.05 | IDR 1,656,929.35 | IDR 51,536,263.64 |
| Gold price in South Korea | ₩1,472 | ₩147,063 | ₩4,574,171 |
| Gold price in China | CN¥7.25 | CN¥724.74 | CN¥22,542.08 |
| Gold price in Brazil | R$5.76 | R$575.81 | R$17,909.61 |
| Gold price in Turkey | TRY 37.97 | TRY 3,793.46 | TRY 117,989.84 |
| Gold price in Kuwait | KWD 0.308 | KWD 30.797 | KWD 957.880 |
| Gold price in Iran | IRR 42,003 | IRR 4,196,532 | IRR 130,526,749 |
| Gold price in Algeria | DZD 133.58 | DZD 13,346.32 | DZD 415,116.98 |
| Gold price in Australia | A$1.59 | A$159.09 | A$4,948.14 |
| Gold price in Bahrain | BHD 0.375 | BHD 37.425 | BHD 1,164.037 |
| Gold price in Egypt | EGP 50.56 | EGP 5,051.79 | EGP 157,128.26 |
| Gold price in Ghana | GHS 15.45 | GHS 1,543.89 | GHS 48,020.38 |
| Gold price in Iraq | IQD 1,310 | IQD 130,914 | IQD 4,071,885 |
| Gold price in Jordan | JOD 0.709 | JOD 70.837 | JOD 2,203.274 |
| Gold price in Lebanon | LBP 88,658 | LBP 8,857,884 | LBP 275,510,987 |
| Gold price in Libya | LYD 4.805 | LYD 480.025 | LYD 14,930.462 |
| Gold price in Mexico | MX$20.44 | MX$2,041.81 | MX$63,507.44 |
| Gold price in Morocco | MAD 9.63 | MAD 962.46 | MAD 29,935.75 |
| Gold price in Oman | OMR 0.385 | OMR 38.471 | OMR 1,196.574 |
| Gold price in Pakistan | PKR 278.44 | PKR 27,819.35 | PKR 865,278.42 |
| Gold price in Qatar | QAR 3.61 | QAR 360.44 | QAR 11,210.97 |
| Gold price in Singapore | SGD 1.34 | SGD 133.98 | SGD 4,167.39 |
| Gold price in South Africa | ZAR 18.42 | ZAR 1,840.74 | ZAR 57,253.43 |
| Gold price in Uzbekistan | UZS 12,911.76 | UZS 1,290,027.34 | UZS 40,124,335.39 |
| Gold price in Yemen | YER 246 | YER 24,556 | YER 763,786 |