Gold price on Monday, March 31, 2025
$3,147.13
Tuesday, April 1, 2025 Live
Change:$32.74 (1.05%)
Open:$3,114.38
High:$3,147.13
Low:$3,112.18
On Monday, March 31, 2025, the gold price was $3,147.13 per ounce. The price of gold per gram is $101.18. Today's highest gold price was $3,147.13, while the lowest was $3,112.18.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $100.13 | $101.18 | $100.06 | $101.18 | $1.05 |
| 22k 1Gram | $91.79 | $92.75 | $91.72 | $92.75 | $0.96 |
| 21k 1Gram | $87.61 | $88.53 | $87.55 | $88.53 | $0.92 |
| 18k 1Gram | $75.10 | $75.89 | $75.04 | $75.89 | $0.79 |
| 14k 1Gram | $58.41 | $59.02 | $58.37 | $59.02 | $0.61 |
| 10k 1Gram | $41.72 | $42.16 | $41.69 | $42.16 | $0.44 |
| Ounce | $3,114.38 | $3,147.13 | $3,112.18 | $3,147.13 | $32.74 |
| Tola | $1,167.89 | $1,180.17 | $1,167.07 | $1,180.17 | $12.28 |
| 100 Gram | $10,012.98 | $10,118.24 | $10,005.91 | $10,118.24 | $105.26 |
| Kilogram | $100,129.80 | $101,182.42 | $100,059.07 | $101,182.42 | $1,052.62 |
Gold Performance on Monday, March 31, 2025
Gold rate in different countries, Monday, March 31, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, March 31, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $101.18 | $3,147.13 |
| Gold price in Canada | CA$1.44 | CA$145.53 | CA$4,526.45 |
| Gold price in United Kingdom | £0.77 | £78.24 | £2,433.51 |
| Gold price in Europe | €0.92 | €93.47 | €2,907.09 |
| Gold price in Russia | RUB 83.00 | RUB 8,398.18 | RUB 261,212.58 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 379.56 | SAR 11,805.75 |
| Gold price in United Arab Emirates | AED 3.67 | AED 371.64 | AED 11,559.39 |
| Gold price in India | ₹85.48 | ₹8,649.54 | ₹269,030.88 |
| Gold price in Indonesia | IDR 16,666.85 | IDR 1,686,392.22 | IDR 52,452,661.19 |
| Gold price in South Korea | ₩1,470 | ₩148,749 | ₩4,626,604 |
| Gold price in China | CN¥7.26 | CN¥735.08 | CN¥22,863.55 |
| Gold price in Brazil | R$5.70 | R$576.75 | R$17,939.02 |
| Gold price in Turkey | TRY 37.97 | TRY 3,841.47 | TRY 119,483.12 |
| Gold price in Kuwait | KWD 0.308 | KWD 31.198 | KWD 970.353 |
| Gold price in Iran | IRR 42,113 | IRR 4,261,045 | IRR 132,533,311 |
| Gold price in Algeria | DZD 133.77 | DZD 13,535.38 | DZD 420,997.37 |
| Gold price in Australia | A$1.60 | A$161.95 | A$5,037.10 |
| Gold price in Bahrain | BHD 0.377 | BHD 38.139 | BHD 1,186.246 |
| Gold price in Egypt | EGP 50.56 | EGP 5,116.00 | EGP 159,125.25 |
| Gold price in Ghana | GHS 15.49 | GHS 1,567.57 | GHS 48,757.02 |
| Gold price in Iraq | IQD 1,309 | IQD 132,471 | IQD 4,120,323 |
| Gold price in Jordan | JOD 0.709 | JOD 71.738 | JOD 2,231.312 |
| Gold price in Lebanon | LBP 89,554 | LBP 9,061,265 | LBP 281,836,850 |
| Gold price in Libya | LYD 4.833 | LYD 489.056 | LYD 15,211.346 |
| Gold price in Mexico | MX$20.48 | MX$2,072.51 | MX$64,462.34 |
| Gold price in Morocco | MAD 9.61 | MAD 972.84 | MAD 30,258.73 |
| Gold price in Oman | OMR 0.385 | OMR 38.953 | OMR 1,211.580 |
| Gold price in Pakistan | PKR 280.12 | PKR 28,342.79 | PKR 881,559.29 |
| Gold price in Qatar | QAR 3.64 | QAR 368.80 | QAR 11,471.02 |
| Gold price in Singapore | SGD 1.34 | SGD 135.86 | SGD 4,225.61 |
| Gold price in South Africa | ZAR 18.29 | ZAR 1,850.45 | ZAR 57,555.57 |
| Gold price in Uzbekistan | UZS 12,929.75 | UZS 1,308,263.22 | UZS 40,691,534.84 |
| Gold price in Yemen | YER 246 | YER 24,886 | YER 774,037 |