Gold price on Monday, May 12, 2025
$3,237.40
Tuesday, May 13, 2025 Live
Change:-$40.96 (-1.25%)
Open:$3,278.36
High:$3,278.36
Low:$3,209.78
On Monday, May 12, 2025, the gold price was $3,237.40 per ounce. The price of gold per gram is $104.08. Today's highest gold price was $3,278.36, while the lowest was $3,209.78.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $105.40 | $105.40 | $103.20 | $104.08 | -$1.32 |
| 22k 1Gram | $96.62 | $96.62 | $94.60 | $95.41 | -$1.21 |
| 21k 1Gram | $92.23 | $92.23 | $90.30 | $91.07 | -$1.15 |
| 18k 1Gram | $79.05 | $79.05 | $77.40 | $78.06 | -$0.99 |
| 14k 1Gram | $61.48 | $61.48 | $60.20 | $60.72 | -$0.77 |
| 10k 1Gram | $43.92 | $43.92 | $43.00 | $43.37 | -$0.55 |
| Ounce | $3,278.36 | $3,278.36 | $3,209.78 | $3,237.40 | -$40.96 |
| Tola | $1,229.39 | $1,229.39 | $1,203.67 | $1,214.03 | -$15.36 |
| 100 Gram | $10,540.19 | $10,540.19 | $10,319.68 | $10,408.48 | -$131.71 |
| Kilogram | $105,401.88 | $105,401.88 | $103,196.82 | $104,084.83 | -$1,317.05 |
Gold Performance on Monday, May 12, 2025
Gold rate in different countries, Monday, May 12, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 12, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $104.08 | $3,237.40 |
| Gold price in Canada | CA$1.40 | CA$145.35 | CA$4,520.87 |
| Gold price in United Kingdom | £0.76 | £78.86 | £2,452.88 |
| Gold price in Europe | €0.90 | €93.63 | €2,912.24 |
| Gold price in Russia | RUB 81.00 | RUB 8,430.96 | RUB 262,232.06 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 390.40 | SAR 12,142.71 |
| Gold price in United Arab Emirates | AED 3.67 | AED 382.30 | AED 11,890.97 |
| Gold price in India | ₹84.74 | ₹8,819.89 | ₹274,329.19 |
| Gold price in Indonesia | IDR 16,593.42 | IDR 1,727,123.82 | IDR 53,719,555.67 |
| Gold price in South Korea | ₩1,416 | ₩147,361 | ₩4,583,446 |
| Gold price in China | CN¥7.19 | CN¥748.41 | CN¥23,278.20 |
| Gold price in Brazil | R$5.67 | R$590.20 | R$18,357.26 |
| Gold price in Turkey | TRY 38.80 | TRY 4,038.37 | TRY 125,607.24 |
| Gold price in Kuwait | KWD 0.307 | KWD 31.981 | KWD 994.724 |
| Gold price in Iran | IRR 42,100 | IRR 4,381,971 | IRR 136,294,546 |
| Gold price in Algeria | DZD 133.54 | DZD 13,899.09 | DZD 432,309.91 |
| Gold price in Australia | A$1.56 | A$162.68 | A$5,059.83 |
| Gold price in Bahrain | BHD 0.377 | BHD 39.231 | BHD 1,220.208 |
| Gold price in Egypt | EGP 50.48 | EGP 5,254.07 | EGP 163,419.75 |
| Gold price in Ghana | GHS 12.92 | GHS 1,344.83 | GHS 41,828.96 |
| Gold price in Iraq | IQD 1,307 | IQD 136,038 | IQD 4,231,252 |
| Gold price in Jordan | JOD 0.709 | JOD 73.827 | JOD 2,296.288 |
| Gold price in Lebanon | LBP 89,397 | LBP 9,304,883 | LBP 289,414,222 |
| Gold price in Libya | LYD 5.468 | LYD 569.126 | LYD 17,701.812 |
| Gold price in Mexico | MX$19.61 | MX$2,041.43 | MX$63,495.52 |
| Gold price in Morocco | MAD 9.31 | MAD 969.03 | MAD 30,140.29 |
| Gold price in Oman | OMR 0.385 | OMR 40.072 | OMR 1,246.367 |
| Gold price in Pakistan | PKR 280.87 | PKR 29,233.79 | PKR 909,272.47 |
| Gold price in Qatar | QAR 3.64 | QAR 378.95 | QAR 11,786.56 |
| Gold price in Singapore | SGD 1.30 | SGD 135.69 | SGD 4,220.47 |
| Gold price in South Africa | ZAR 18.26 | ZAR 1,900.63 | ZAR 59,116.19 |
| Gold price in Uzbekistan | UZS 12,851.08 | UZS 1,337,602.87 | UZS 41,604,099.79 |
| Gold price in Yemen | YER 244 | YER 25,444 | YER 791,383 |