Gold price on Friday, May 16, 2025
$3,201.22
Saturday, May 17, 2025 Live
Change:-$20.53 (-0.64%)
Open:$3,221.75
High:$3,221.75
Low:$3,165.97
On Friday, May 16, 2025, the gold price was $3,201.22 per ounce. The price of gold per gram is $102.92. Today's highest gold price was $3,221.75, while the lowest was $3,165.97.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $103.58 | $103.58 | $101.79 | $102.92 | -$0.66 |
| 22k 1Gram | $94.95 | $94.95 | $93.31 | $94.34 | -$0.60 |
| 21k 1Gram | $90.63 | $90.63 | $89.06 | $90.06 | -$0.58 |
| 18k 1Gram | $77.69 | $77.69 | $76.34 | $77.19 | -$0.49 |
| 14k 1Gram | $60.42 | $60.42 | $59.38 | $60.04 | -$0.38 |
| 10k 1Gram | $43.16 | $43.16 | $42.41 | $42.88 | -$0.27 |
| Ounce | $3,221.75 | $3,221.75 | $3,165.97 | $3,201.22 | -$20.53 |
| Tola | $1,208.15 | $1,208.15 | $1,187.24 | $1,200.46 | -$7.70 |
| 100 Gram | $10,358.15 | $10,358.15 | $10,178.81 | $10,292.16 | -$65.99 |
| Kilogram | $103,581.51 | $103,581.51 | $101,788.14 | $102,921.61 | -$659.90 |
Gold Performance on Friday, May 16, 2025
Gold rate in different countries, Friday, May 16, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 16, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $102.92 | $3,201.22 |
| Gold price in Canada | CA$1.40 | CA$143.80 | CA$4,472.58 |
| Gold price in United Kingdom | £0.75 | £77.49 | £2,410.20 |
| Gold price in Europe | €0.90 | €92.20 | €2,867.65 |
| Gold price in Russia | RUB 80.95 | RUB 8,331.74 | RUB 259,146.11 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 386.04 | SAR 12,007.04 |
| Gold price in United Arab Emirates | AED 3.67 | AED 378.03 | AED 11,758.08 |
| Gold price in India | ₹85.58 | ₹8,808.36 | ₹273,970.48 |
| Gold price in Indonesia | IDR 16,494.25 | IDR 1,697,614.77 | IDR 52,801,721.48 |
| Gold price in South Korea | ₩1,399 | ₩144,000 | ₩4,478,891 |
| Gold price in China | CN¥7.20 | CN¥741.25 | CN¥23,055.51 |
| Gold price in Brazil | R$5.66 | R$582.85 | R$18,128.51 |
| Gold price in Turkey | TRY 38.67 | TRY 3,980.47 | TRY 123,806.54 |
| Gold price in Kuwait | KWD 0.308 | KWD 31.648 | KWD 984.375 |
| Gold price in Iran | IRR 42,113 | IRR 4,334,287 | IRR 134,811,386 |
| Gold price in Algeria | DZD 133.41 | DZD 13,731.08 | DZD 427,084.48 |
| Gold price in Australia | A$1.56 | A$160.39 | A$4,988.65 |
| Gold price in Bahrain | BHD 0.377 | BHD 38.791 | BHD 1,206.540 |
| Gold price in Egypt | EGP 50.10 | EGP 5,156.45 | EGP 160,383.58 |
| Gold price in Ghana | GHS 12.35 | GHS 1,271.12 | GHS 39,536.31 |
| Gold price in Iraq | IQD 1,310 | IQD 134,827 | IQD 4,193,598 |
| Gold price in Jordan | JOD 0.709 | JOD 73.002 | JOD 2,270.625 |
| Gold price in Lebanon | LBP 89,550 | LBP 9,216,630 | LBP 286,669,243 |
| Gold price in Libya | LYD 5.515 | LYD 567.613 | LYD 17,654.728 |
| Gold price in Mexico | MX$19.47 | MX$2,004.13 | MX$62,335.43 |
| Gold price in Morocco | MAD 9.31 | MAD 957.94 | MAD 29,795.35 |
| Gold price in Oman | OMR 0.385 | OMR 39.622 | OMR 1,232.374 |
| Gold price in Pakistan | PKR 281.47 | PKR 28,969.67 | PKR 901,057.36 |
| Gold price in Qatar | QAR 3.64 | QAR 374.96 | QAR 11,662.59 |
| Gold price in Singapore | SGD 1.30 | SGD 133.87 | SGD 4,163.83 |
| Gold price in South Africa | ZAR 18.04 | ZAR 1,856.85 | ZAR 57,754.46 |
| Gold price in Uzbekistan | UZS 12,937.50 | UZS 1,331,548.70 | UZS 41,415,794.16 |
| Gold price in Yemen | YER 244 | YER 25,124 | YER 781,429 |