Gold price on Thursday, May 22, 2025
$3,301.97
Friday, May 23, 2025 Live
Change:-$36.52 (-1.09%)
Open:$3,338.49
High:$3,338.49
Low:$3,293.06
On Thursday, May 22, 2025, the gold price was $3,301.97 per ounce. The price of gold per gram is $106.16. Today's highest gold price was $3,338.49, while the lowest was $3,293.06.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $107.33 | $107.33 | $105.87 | $106.16 | -$1.17 |
| 22k 1Gram | $98.39 | $98.39 | $97.05 | $97.31 | -$1.08 |
| 21k 1Gram | $93.92 | $93.92 | $92.64 | $92.89 | -$1.03 |
| 18k 1Gram | $80.50 | $80.50 | $79.41 | $79.62 | -$0.88 |
| 14k 1Gram | $62.61 | $62.61 | $61.76 | $61.93 | -$0.68 |
| 10k 1Gram | $44.72 | $44.72 | $44.11 | $44.23 | -$0.49 |
| Ounce | $3,338.49 | $3,338.49 | $3,293.06 | $3,301.97 | -$36.52 |
| Tola | $1,251.93 | $1,251.93 | $1,234.90 | $1,238.24 | -$13.69 |
| 100 Gram | $10,733.50 | $10,733.50 | $10,587.42 | $10,616.10 | -$117.40 |
| Kilogram | $107,334.95 | $107,334.95 | $105,874.18 | $106,160.96 | -$1,173.99 |
Gold Performance on Thursday, May 22, 2025
Gold rate in different countries, Thursday, May 22, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, May 22, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $106.16 | $3,301.97 |
| Gold price in Canada | CA$1.38 | CA$146.83 | CA$4,566.90 |
| Gold price in United Kingdom | £0.74 | £78.95 | £2,455.51 |
| Gold price in Europe | €0.88 | €93.85 | €2,918.91 |
| Gold price in Russia | RUB 79.68 | RUB 8,458.45 | RUB 263,087.07 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 398.20 | SAR 12,385.51 |
| Gold price in United Arab Emirates | AED 3.67 | AED 389.93 | AED 12,128.15 |
| Gold price in India | ₹85.95 | ₹9,124.59 | ₹283,806.56 |
| Gold price in Indonesia | IDR 16,300.40 | IDR 1,730,466.11 | IDR 53,823,512.58 |
| Gold price in South Korea | ₩1,374 | ₩145,841 | ₩4,536,171 |
| Gold price in China | CN¥7.20 | CN¥764.53 | CN¥23,779.50 |
| Gold price in Brazil | R$5.72 | R$607.11 | R$18,883.33 |
| Gold price in Turkey | TRY 39.03 | TRY 4,143.26 | TRY 128,869.78 |
| Gold price in Kuwait | KWD 0.307 | KWD 32.572 | KWD 1,013.112 |
| Gold price in Iran | IRR 42,125 | IRR 4,472,031 | IRR 139,095,697 |
| Gold price in Algeria | DZD 132.59 | DZD 14,075.46 | DZD 437,795.68 |
| Gold price in Australia | A$1.55 | A$164.98 | A$5,131.43 |
| Gold price in Bahrain | BHD 0.377 | BHD 40.026 | BHD 1,244.944 |
| Gold price in Egypt | EGP 49.90 | EGP 5,297.19 | EGP 164,760.96 |
| Gold price in Ghana | GHS 11.64 | GHS 1,235.31 | GHS 38,422.41 |
| Gold price in Iraq | IQD 1,309 | IQD 138,915 | IQD 4,320,753 |
| Gold price in Jordan | JOD 0.709 | JOD 75.268 | JOD 2,341.100 |
| Gold price in Lebanon | LBP 89,560 | LBP 9,507,810 | LBP 295,725,953 |
| Gold price in Libya | LYD 5.461 | LYD 579.715 | LYD 18,031.161 |
| Gold price in Mexico | MX$19.29 | MX$2,047.50 | MX$63,684.50 |
| Gold price in Morocco | MAD 9.23 | MAD 979.70 | MAD 30,471.95 |
| Gold price in Oman | OMR 0.385 | OMR 40.869 | OMR 1,271.161 |
| Gold price in Pakistan | PKR 281.87 | PKR 29,924.01 | PKR 930,740.69 |
| Gold price in Qatar | QAR 3.65 | QAR 387.85 | QAR 12,063.63 |
| Gold price in Singapore | SGD 1.29 | SGD 136.92 | SGD 4,258.76 |
| Gold price in South Africa | ZAR 17.95 | ZAR 1,905.19 | ZAR 59,258.04 |
| Gold price in Uzbekistan | UZS 12,923.49 | UZS 1,371,969.59 | UZS 42,673,024.41 |
| Gold price in Yemen | YER 244 | YER 25,887 | YER 805,186 |