Gold price on Friday, May 30, 2025
$3,289.57
Saturday, May 31, 2025 Live
Change:-$4.90 (-0.15%)
Open:$3,294.48
High:$3,304.48
Low:$3,280.74
On Friday, May 30, 2025, the gold price was $3,289.57 per ounce. The price of gold per gram is $105.76. Today's highest gold price was $3,304.48, while the lowest was $3,280.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $105.92 | $106.24 | $105.48 | $105.76 | -$0.16 |
| 22k 1Gram | $97.09 | $97.39 | $96.69 | $96.95 | -$0.14 |
| 21k 1Gram | $92.68 | $92.96 | $92.29 | $92.54 | -$0.14 |
| 18k 1Gram | $79.44 | $79.68 | $79.11 | $79.32 | -$0.12 |
| 14k 1Gram | $61.79 | $61.97 | $61.53 | $61.69 | -$0.09 |
| 10k 1Gram | $44.13 | $44.27 | $43.95 | $44.07 | -$0.07 |
| Ounce | $3,294.48 | $3,304.48 | $3,280.74 | $3,289.57 | -$4.90 |
| Tola | $1,235.43 | $1,239.18 | $1,230.28 | $1,233.59 | -$1.84 |
| 100 Gram | $10,591.99 | $10,624.15 | $10,547.82 | $10,576.23 | -$15.76 |
| Kilogram | $105,919.91 | $106,241.50 | $105,478.24 | $105,762.29 | -$157.62 |
Gold Performance on Friday, May 30, 2025
Gold rate in different countries, Friday, May 30, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 30, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $105.76 | $3,289.57 |
| Gold price in Canada | CA$1.37 | CA$145.33 | CA$4,520.37 |
| Gold price in United Kingdom | £0.74 | £78.57 | £2,443.92 |
| Gold price in Europe | €0.88 | €93.20 | €2,898.91 |
| Gold price in Russia | RUB 77.18 | RUB 8,162.81 | RUB 253,891.89 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 396.81 | SAR 12,342.12 |
| Gold price in United Arab Emirates | AED 3.67 | AED 388.46 | AED 12,082.51 |
| Gold price in India | ₹85.57 | ₹9,049.94 | ₹281,484.49 |
| Gold price in Indonesia | IDR 16,368.70 | IDR 1,731,191.20 | IDR 53,846,065.21 |
| Gold price in South Korea | ₩1,383 | ₩146,267 | ₩4,549,416 |
| Gold price in China | CN¥7.19 | CN¥760.27 | CN¥23,647.11 |
| Gold price in Brazil | R$5.73 | R$605.70 | R$18,839.23 |
| Gold price in Turkey | TRY 39.20 | TRY 4,145.44 | TRY 128,937.52 |
| Gold price in Kuwait | KWD 0.307 | KWD 32.455 | KWD 1,009.472 |
| Gold price in Iran | IRR 42,125 | IRR 4,455,237 | IRR 138,573,345 |
| Gold price in Algeria | DZD 132.18 | DZD 13,980.05 | DZD 434,828.15 |
| Gold price in Australia | A$1.55 | A$164.44 | A$5,114.66 |
| Gold price in Bahrain | BHD 0.375 | BHD 39.688 | BHD 1,234.446 |
| Gold price in Egypt | EGP 49.54 | EGP 5,238.96 | EGP 162,949.82 |
| Gold price in Ghana | GHS 10.24 | GHS 1,083.45 | GHS 33,698.96 |
| Gold price in Iraq | IQD 1,309 | IQD 138,468 | IQD 4,306,846 |
| Gold price in Jordan | JOD 0.709 | JOD 74.985 | JOD 2,332.309 |
| Gold price in Lebanon | LBP 89,548 | LBP 9,470,760 | LBP 294,573,574 |
| Gold price in Libya | LYD 5.475 | LYD 579.012 | LYD 18,009.271 |
| Gold price in Mexico | MX$19.43 | MX$2,054.97 | MX$63,916.77 |
| Gold price in Morocco | MAD 9.24 | MAD 977.34 | MAD 30,398.73 |
| Gold price in Oman | OMR 0.383 | OMR 40.483 | OMR 1,259.151 |
| Gold price in Pakistan | PKR 281.76 | PKR 29,799.87 | PKR 926,879.61 |
| Gold price in Qatar | QAR 3.64 | QAR 385.30 | QAR 11,984.12 |
| Gold price in Singapore | SGD 1.29 | SGD 136.62 | SGD 4,249.47 |
| Gold price in South Africa | ZAR 17.99 | ZAR 1,903.04 | ZAR 59,191.13 |
| Gold price in Uzbekistan | UZS 12,761.17 | UZS 1,349,650.60 | UZS 41,978,826.04 |
| Gold price in Yemen | YER 244 | YER 25,790 | YER 802,164 |